Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
-0.20/-0.52%
|
38.70
|
39.00
|
38.50
|
38.60
|
38.66
|
38.60
|
7,300
|
|
4/28/2025
|
-0.90/-2.27%
|
39.50
|
39.60
|
38.60
|
38.70
|
38.80
|
38.70
|
39,400
|
|
4/25/2025
|
-0.50/-1.26%
|
40.00
|
40.40
|
39.10
|
39.10
|
39.60
|
39.10
|
34,800
|
|
4/24/2025
|
+1.20/+3.13%
|
38.40
|
42.80
|
38.40
|
39.60
|
39.60
|
39.60
|
66,900
|
|
4/23/2025
|
+0.40/+1.06%
|
39.00
|
39.10
|
38.00
|
38.20
|
38.40
|
38.20
|
41,900
|
|
4/22/2025
|
0.00 / 0.00%
|
38.60
|
40.60
|
37.00
|
37.80
|
37.80
|
37.80
|
165,000
|
|
4/21/2025
|
-0.30/-0.79%
|
38.10
|
38.50
|
37.40
|
37.80
|
37.80
|
37.80
|
16,500
|
|
4/18/2025
|
+1.30/+3.55%
|
37.50
|
39.00
|
37.50
|
37.90
|
38.10
|
37.90
|
44,800
|
|
4/17/2025
|
-0.90/-2.41%
|
37.20
|
37.20
|
35.60
|
36.50
|
36.60
|
36.50
|
17,800
|
|
4/16/2025
|
-1.00/-2.63%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.40
|
37.00
|
41,100
|
|
4/15/2025
|
-0.20/-0.52%
|
38.40
|
38.50
|
37.20
|
38.00
|
38.00
|
38.00
|
52,700
|
|
4/14/2025
|
+1.30/+3.50%
|
37.70
|
38.80
|
37.70
|
38.40
|
38.20
|
38.40
|
49,500
|
|
4/11/2025
|
+1.50/+4.18%
|
39.40
|
39.90
|
36.20
|
37.40
|
37.10
|
37.40
|
68,900
|
|
4/10/2025
|
+4.60/+14.70%
|
35.80
|
35.90
|
35.80
|
35.90
|
35.90
|
35.90
|
18,600
|
|
4/9/2025
|
-0.70/-2.17%
|
31.80
|
32.50
|
27.50
|
31.60
|
31.30
|
31.60
|
74,500
|
|
4/8/2025
|
-2.30/-6.73%
|
35.20
|
35.20
|
31.00
|
31.90
|
32.30
|
31.90
|
138,100
|
|
4/4/2025
|
-1.00/-2.76%
|
35.10
|
36.50
|
31.00
|
35.20
|
34.20
|
35.20
|
54,200
|
|
4/3/2025
|
-5.80/-14.22%
|
40.50
|
40.50
|
34.80
|
35.00
|
36.20
|
35.00
|
135,300
|
|
4/2/2025
|
+1.20/+2.98%
|
40.10
|
41.50
|
40.10
|
41.50
|
40.80
|
41.50
|
53,500
|
|
4/1/2025
|
-0.50/-1.23%
|
40.80
|
40.80
|
39.90
|
40.30
|
40.30
|
40.30
|
27,500
|
|
|