Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2025
|
+1.10/+2.51%
|
44.50
|
45.80
|
44.40
|
45.00
|
44.95
|
45.00
|
86,600
|
|
6/11/2025
|
+0.60/+1.38%
|
44.00
|
44.30
|
43.60
|
44.20
|
43.94
|
44.20
|
36,200
|
|
6/10/2025
|
-0.40/-0.91%
|
44.00
|
44.10
|
43.20
|
43.60
|
43.63
|
43.60
|
29,300
|
|
6/9/2025
|
+1.00/+2.35%
|
42.60
|
45.00
|
42.60
|
43.60
|
43.97
|
43.60
|
69,600
|
|
6/6/2025
|
-0.50/-1.16%
|
42.70
|
43.00
|
42.10
|
42.60
|
42.61
|
42.60
|
21,000
|
|
6/5/2025
|
-0.60/-1.38%
|
43.60
|
43.70
|
42.90
|
43.00
|
43.13
|
43.00
|
22,100
|
|
6/4/2025
|
-0.40/-0.91%
|
43.80
|
44.00
|
43.20
|
43.50
|
43.58
|
43.50
|
42,100
|
|
6/3/2025
|
+0.20/+0.46%
|
43.80
|
44.20
|
43.40
|
43.60
|
43.90
|
43.60
|
39,800
|
|
6/2/2025
|
+1.50/+3.53%
|
43.00
|
44.00
|
42.50
|
44.00
|
43.40
|
44.00
|
69,700
|
|
5/30/2025
|
-0.40/-0.93%
|
42.50
|
42.80
|
42.40
|
42.60
|
42.54
|
42.60
|
36,800
|
|
5/29/2025
|
-0.60/-1.39%
|
43.40
|
43.50
|
42.70
|
42.70
|
43.04
|
42.70
|
29,300
|
|
5/28/2025
|
-0.50/-1.14%
|
43.80
|
43.80
|
43.10
|
43.30
|
43.28
|
43.30
|
44,300
|
|
5/27/2025
|
+0.90/+2.10%
|
43.00
|
45.00
|
42.90
|
43.70
|
43.84
|
43.70
|
45,700
|
|
5/26/2025
|
-1.20/-2.71%
|
44.20
|
44.20
|
42.00
|
43.00
|
42.78
|
43.00
|
92,100
|
|
5/23/2025
|
-0.70/-1.57%
|
44.20
|
45.00
|
43.80
|
43.80
|
44.22
|
43.80
|
50,500
|
|
5/22/2025
|
+1.40/+3.21%
|
44.00
|
45.40
|
43.30
|
45.00
|
44.49
|
45.00
|
231,000
|
|
5/21/2025
|
-0.10/-0.22%
|
44.40
|
44.60
|
42.50
|
44.40
|
43.61
|
44.40
|
202,700
|
|
5/20/2025
|
+1.70/+3.97%
|
43.00
|
45.00
|
43.00
|
44.50
|
44.47
|
44.50
|
197,700
|
|
5/19/2025
|
+1.90/+4.57%
|
41.50
|
46.00
|
41.40
|
43.50
|
42.78
|
43.50
|
213,700
|
|
5/16/2025
|
+0.80/+1.95%
|
42.00
|
42.30
|
40.90
|
41.80
|
41.58
|
41.80
|
187,800
|
|
|