Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2015	+0.10 / +0.35%	28.00	28.40	28.00	28.40	28.11	17.63	15,300
9/8/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	17.57	600
9/7/2015	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	17.57	0
9/4/2015	+0.30 / +1.05%	27.10	29.00	27.10	29.00	28.30	18.01	300
9/3/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	17.82	600
9/1/2015	-1.30 / -4.33%	28.70	28.70	28.70	28.70	28.70	17.82	100
8/31/2015	+2.60 / +9.49%	28.00	30.00	28.00	30.00	28.34	18.63	1,400
8/28/2015	+0.90 / +3.21%	27.60	28.90	27.00	28.90	27.42	17.94	8,600
8/27/2015	-1.00 / -3.45%	28.90	28.90	28.00	28.00	28.09	17.39	1,100
8/26/2015	+1.40 / +5.07%	29.00	29.00	29.00	29.00	29.00	18.01	100
8/25/2015	-0.30 / -1.08%	27.60	27.60	27.60	27.60	27.60	17.14	13,200
8/24/2015	+0.40 / +1.45%	27.70	27.90	27.70	27.90	27.72	17.32	7,800
8/21/2015	+0.30 / +1.07%	27.50	28.40	27.50	28.40	27.52	17.63	4,900
8/20/2015	-0.40 / -1.40%	28.90	28.90	28.00	28.10	28.05	17.45	4,000
8/19/2015	+0.50 / +1.79%	27.10	28.50	27.10	28.50	27.71	17.70	38,000
8/18/2015	0.00 / 0.00%	26.80	28.00	26.80	28.00	26.86	17.39	21,000
8/17/2015	+0.20 / +0.72%	26.50	28.00	26.50	28.00	26.67	17.39	22,500
8/14/2015	+0.20 / +0.71%	27.60	28.20	27.60	28.20	27.78	17.51	28,300
8/13/2015	-1.40 / -4.76%	28.00	28.90	28.00	28.00	28.17	17.39	18,600
8/12/2015	0.00 / 0.00%	26.60	29.40	26.60	29.40	26.83	18.25	24,000
8/11/2015	+1.40 / +5.00%	28.50	29.40	28.00	29.40	28.60	18.25	29,300
8/10/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.39	10,000
8/7/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	17.39	10,600
8/6/2015	-0.70 / -2.44%	27.50	28.10	27.50	28.00	27.69	17.39	1,500
8/5/2015	-0.30 / -1.03%	26.30	28.70	26.20	28.70	26.88	17.82	400
8/4/2015	-0.70 / -2.36%	28.00	29.00	28.00	29.00	28.14	18.01	1,800
8/3/2015	-0.30 / -1.00%	27.50	29.70	27.50	29.70	27.87	18.44	600
7/31/2015	+0.80 / +2.67%	29.00	30.80	29.00	30.80	29.96	19.12	500
7/30/2015	+1.20 / +4.17%	31.80	31.80	30.00	30.00	31.71	18.63	21,800
7/29/2015	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.60	17.88	64,600

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%