|
Closing price on 9/7/2016
|
|
| Open |
24.50 |
| High |
25.40 |
| Low |
24.50 |
| Volume |
300 |
| Split-adjusted Price |
15.83 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
+1.40 / +5.83%
|
24.50
|
25.40
|
24.50
|
25.40
|
25.10
|
15.83
|
300
|
|
|
9/6/2016
|
-0.60 / -2.44%
|
23.80
|
26.70
|
23.80
|
24.00
|
25.02
|
14.96
|
4,100
|
|
|
9/5/2016
|
-0.50 / -1.99%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.56
|
15.33
|
2,400
|
|
|
9/1/2016
|
-0.50 / -1.96%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.06
|
15.58
|
500
|
|
|
8/31/2016
|
+0.50 / +2.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
15.89
|
0
|
|
|
8/30/2016
|
-0.50 / -1.96%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.46
|
15.58
|
7,600
|
|
|
8/29/2016
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.53
|
15.89
|
5,100
|
|
|
8/26/2016
|
-0.20 / -0.78%
|
25.70
|
25.70
|
25.50
|
25.50
|
25.55
|
15.89
|
3,700
|
|
|
8/25/2016
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.72
|
16.02
|
1,100
|
|
|
8/24/2016
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
16.02
|
0
|
|
|
8/23/2016
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
16.02
|
2,300
|
|
|
8/22/2016
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.70
|
25.70
|
25.82
|
16.02
|
9,200
|
|
|
8/19/2016
|
-1.00 / -3.76%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.76
|
15.96
|
13,700
|
|
|
8/18/2016
|
+0.60 / +2.31%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
16.58
|
100
|
|
|
8/17/2016
|
+0.10 / +0.39%
|
25.80
|
26.00
|
25.80
|
26.00
|
25.94
|
16.21
|
700
|
|
|
8/16/2016
|
+0.10 / +0.39%
|
27.00
|
27.00
|
25.80
|
25.90
|
26.12
|
16.14
|
7,300
|
|
|
8/15/2016
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.86
|
16.08
|
520
|
|
|
8/12/2016
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.91
|
16.08
|
2,800
|
|
|
8/11/2016
|
-0.10 / -0.38%
|
25.90
|
26.10
|
25.90
|
25.90
|
25.97
|
16.14
|
14,600
|
|
|
8/10/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
26.00
|
25.99
|
16.21
|
5,320
|
|
|
8/9/2016
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.80
|
26.00
|
25.91
|
16.21
|
12,400
|
|
|
8/8/2016
|
0.00 / 0.00%
|
25.80
|
25.90
|
25.10
|
25.90
|
25.79
|
16.14
|
2,600
|
|
|
8/5/2016
|
+0.90 / +3.60%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
16.14
|
1,200
|
|
|
8/4/2016
|
-1.30 / -4.94%
|
26.00
|
26.10
|
25.00
|
25.00
|
25.91
|
15.58
|
7,100
|
|
|
8/3/2016
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.30
|
26.29
|
16.39
|
700
|
|
|
8/2/2016
|
+0.30 / +1.15%
|
26.10
|
26.30
|
26.00
|
26.30
|
26.07
|
16.39
|
6,400
|
|
|
8/1/2016
|
+0.60 / +2.36%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.21
|
100
|
|
|
7/29/2016
|
+1.10 / +4.44%
|
22.00
|
25.90
|
22.00
|
25.90
|
25.40
|
16.14
|
6,300
|
|
|
7/28/2016
|
-0.20 / -0.80%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.81
|
15.46
|
1,100
|
|
|
7/27/2016
|
+0.90 / +3.73%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.58
|
1,000
|
|
|