Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2024	-0.20 / -0.66%	30.70	30.70	30.00	30.30	30.40	29.69	1,600
8/30/2024	+0.40 / +1.32%	30.20	30.80	30.20	30.70	30.50	30.08	2,900
8/29/2024	+0.20 / +0.66%	30.30	30.30	30.30	30.30	30.30	29.69	1,700
8/28/2024	0.00 / 0.00%	29.80	30.30	29.80	30.10	30.10	29.49	5,800
8/27/2024	+0.50 / +1.67%	30.00	30.50	29.90	30.50	30.10	29.88	6,300
8/26/2024	+0.20 / +0.66%	30.00	30.30	30.00	30.30	30.00	29.69	2,000
8/23/2024	-0.30 / -0.99%	30.40	30.40	30.00	30.00	30.10	29.39	13,000
8/22/2024	0.00 / 0.00%	30.50	30.50	30.00	30.40	30.30	29.79	14,000
8/21/2024	+0.40 / +1.33%	30.40	30.50	30.30	30.50	30.40	29.88	10,000
8/20/2024	+0.40 / +1.33%	30.10	30.40	30.00	30.40	30.10	29.79	6,700
8/19/2024	0.00 / 0.00%	30.20	30.20	29.90	30.00	30.00	29.39	6,600
8/16/2024	+0.60 / +2.03%	29.60	30.20	29.60	30.20	30.00	29.59	14,100
8/15/2024	0.00 / 0.00%	30.00	30.00	29.40	29.50	29.60	28.90	3,200
8/14/2024	-0.10 / -0.34%	29.70	29.70	29.30	29.60	29.50	29.00	5,200
8/13/2024	0.00 / 0.00%	29.70	30.20	29.70	30.20	29.70	29.59	3,100
8/12/2024	-0.40 / -1.31%	30.50	30.50	30.00	30.10	30.20	29.49	14,700
8/9/2024	+1.00 / +3.33%	30.00	31.00	30.00	31.00	30.50	30.37	10,200
8/8/2024	+0.30 / +0.99%	30.10	30.90	29.30	30.70	30.00	30.08	21,000
8/7/2024	+0.40 / +1.32%	31.00	31.00	30.00	30.70	30.40	30.08	4,700
8/6/2024	+0.80 / +2.65%	30.00	31.00	29.50	31.00	30.30	30.37	9,200
8/5/2024	-1.70 / -5.38%	31.90	31.90	29.70	29.90	30.20	29.30	24,600
8/2/2024	+0.50 / +1.55%	32.00	32.90	31.30	32.70	31.60	32.04	15,100
8/1/2024	-0.60 / -1.84%	32.50	32.70	32.00	32.00	32.20	31.35	54,100
7/31/2024	0.00 / 0.00%	32.20	32.70	32.20	32.70	32.60	32.04	15,300
7/30/2024	-0.30 / -0.91%	33.50	33.50	32.10	32.70	32.70	32.04	4,400
7/29/2024	+0.50 / +1.53%	33.00	33.70	32.50	33.20	33.00	32.53	30,100
7/26/2024	+0.20 / +0.61%	32.30	33.10	32.10	32.90	32.70	32.24	19,800
7/25/2024	+0.30 / +0.93%	33.20	33.20	32.00	32.60	32.70	31.94	26,200
7/24/2024	0.00 / 0.00%	33.20	33.20	32.00	32.70	32.30	32.04	8,900
7/23/2024	+0.60 / +1.89%	32.90	34.00	32.00	32.30	32.70	31.65	27,300

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution