Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-2.50 / -6.49%	38.50	38.50	34.50	36.00	35.70	28.64	24,500
9/3/2019	-1.50 / -3.75%	39.40	39.40	38.50	38.50	38.74	30.63	22,200
8/30/2019	-2.20 / -5.26%	41.20	41.20	39.20	39.60	39.95	31.50	19,500
8/29/2019	+0.40 / +0.97%	41.80	41.80	41.80	41.80	41.80	33.25	100
8/28/2019	-1.50 / -3.50%	42.00	42.00	41.20	41.40	41.57	32.93	12,000
8/27/2019	+0.40 / +0.94%	43.50	43.50	42.00	42.90	42.73	34.13	23,500
8/26/2019	+0.60 / +1.43%	43.20	43.50	42.30	42.50	42.92	33.81	14,800
8/23/2019	+0.90 / +2.10%	43.00	43.80	40.90	43.80	42.68	34.21	21,300
8/22/2019	-0.90 / -2.05%	43.90	43.90	42.90	42.90	43.21	33.50	8,500
8/21/2019	+0.40 / +0.92%	43.50	44.00	42.50	43.80	43.19	34.21	14,900
8/20/2019	-0.60 / -1.36%	44.00	46.00	42.90	43.40	43.81	33.89	49,900
8/19/2019	+0.30 / +0.69%	49.80	49.80	43.40	44.00	45.91	34.36	16,000
8/16/2019	-0.80 / -1.83%	43.50	44.50	42.50	43.00	43.69	33.58	34,400
8/15/2019	+1.20 / +2.82%	42.50	45.00	41.90	43.80	43.34	34.21	28,800
8/14/2019	-1.40 / -3.18%	43.80	44.00	42.20	42.60	43.24	33.27	35,000
8/13/2019	+1.00 / +2.33%	43.00	47.00	41.70	44.00	43.80	34.36	85,900
8/12/2019	+3.10 / +7.77%	39.00	43.00	39.00	43.00	41.63	33.58	75,500
8/9/2019	-0.70 / -1.72%	43.00	43.00	38.60	40.00	39.90	31.24	64,700
8/8/2019	-6.30 / -13.40%	46.00	46.40	40.70	40.70	43.06	31.79	79,900
8/7/2019	+2.70 / +6.09%	45.50	48.30	44.50	47.00	46.44	36.71	66,800
8/6/2019	+4.30 / +10.75%	39.00	44.30	39.00	44.30	42.04	34.60	126,600
8/5/2019	+2.60 / +6.95%	37.50	40.00	37.00	40.00	38.64	31.24	111,000
8/2/2019	+1.40 / +3.88%	36.50	38.50	36.50	37.50	37.44	29.29	22,900
8/1/2019	+0.10 / +0.28%	35.50	39.00	35.10	36.10	36.51	28.19	72,200
7/31/2019	+0.50 / +1.41%	36.30	36.30	35.00	36.00	35.91	28.12	33,900
7/30/2019	0.00 / 0.00%	35.50	37.50	34.50	35.50	35.91	27.72	58,600
7/29/2019	+4.60 / +14.89%	31.80	35.50	31.80	35.50	34.19	27.72	139,600
7/26/2019	-1.20 / -3.72%	30.80	31.90	30.60	31.10	30.92	24.29	10,500
7/25/2019	+0.30 / +0.94%	31.50	32.50	31.50	32.30	32.14	25.23	25,100
7/24/2019	-1.10 / -3.32%	30.60	33.80	30.60	32.00	32.56	24.99	24,000

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution