Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	-1.30 / -3.45%	37.00	37.40	36.40	36.40	36.66	36.40	66,100
9/29/2025	-0.60 / -1.58%	37.80	38.30	37.40	37.40	37.71	37.40	14,300
9/26/2025	+0.40 / +1.06%	38.00	38.30	37.60	38.00	38.03	38.00	4,700
9/25/2025	+0.40 / +1.07%	37.50	37.70	37.50	37.70	37.55	37.70	2,900
9/24/2025	+0.50 / +1.35%	37.10	37.80	37.10	37.50	37.26	37.50	4,900
9/23/2025	+0.10 / +0.26%	37.30	38.70	36.50	37.90	37.03	37.90	52,800
9/22/2025	-0.20 / -0.53%	38.00	39.00	36.90	37.80	37.84	37.80	4,000
9/19/2025	+0.70 / +1.84%	38.10	38.80	37.80	38.80	37.95	38.80	12,700
9/18/2025	-0.40 / -1.04%	38.40	38.50	38.00	38.00	38.07	38.00	7,800
9/17/2025	-0.50 / -1.29%	38.50	38.50	38.20	38.20	38.38	38.20	8,400
9/16/2025	-0.10 / -0.26%	38.50	38.90	38.50	38.60	38.69	38.60	9,300
9/15/2025	0.00 / 0.00%	38.70	38.90	38.40	38.70	38.72	38.70	10,900
9/12/2025	+0.90 / +2.37%	38.40	39.00	38.40	38.90	38.75	38.90	4,200
9/11/2025	0.00 / 0.00%	38.10	38.40	37.80	38.40	38.00	38.40	6,900
9/10/2025	-0.30 / -0.78%	38.50	38.60	38.10	38.30	38.39	38.30	2,700
9/9/2025	-0.30 / -0.77%	38.10	38.80	38.10	38.50	38.55	38.50	25,900
9/8/2025	-0.10 / -0.26%	39.00	39.00	38.30	38.60	38.78	38.60	2,800
9/5/2025	-0.20 / -0.52%	39.00	39.20	38.50	38.50	38.68	38.50	9,100
9/4/2025	-0.10 / -0.26%	39.00	39.40	38.00	38.90	38.73	38.90	6,200
9/3/2025	+0.60 / +1.56%	38.60	39.30	38.60	39.10	39.03	39.10	11,900
8/29/2025	+0.90 / +2.38%	38.00	39.00	38.00	38.70	38.53	38.70	35,500
8/28/2025	+0.10 / +0.26%	37.80	38.00	37.60	37.90	37.77	37.90	5,500
8/27/2025	+0.60 / +1.60%	37.70	38.00	37.70	38.00	37.85	38.00	14,400
8/26/2025	+0.20 / +0.53%	37.50	37.70	37.10	37.70	37.40	37.70	18,500
8/25/2025	-0.30 / -0.79%	37.40	37.80	37.20	37.50	37.49	37.50	9,700
8/22/2025	-0.70 / -1.83%	38.00	38.50	37.40	37.50	37.81	37.50	50,300
8/21/2025	+0.10 / +0.26%	38.60	38.80	37.80	38.00	38.23	38.00	23,100
8/20/2025	-1.10 / -2.85%	38.50	38.60	37.50	37.50	37.92	37.50	32,000
8/19/2025	-0.30 / -0.77%	38.90	38.90	38.30	38.50	38.58	38.50	31,900
8/18/2025	-0.10 / -0.26%	39.00	39.00	38.60	38.90	38.83	38.90	27,000

<<Previous 30 days Next 7 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution