Closing price on 9/25/2015
|
|
Open |
28.90 |
High |
29.00 |
Low |
28.90 |
Volume |
10,300 |
Split-adjusted Price |
18.01 |
|
|
SAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2015
|
-0.80 / -2.68%
|
28.90
|
29.00
|
28.90
|
29.00
|
28.90
|
18.01
|
10,300
|
|
9/24/2015
|
+0.70 / +2.41%
|
29.00
|
29.80
|
28.80
|
29.80
|
29.00
|
18.50
|
13,700
|
|
9/23/2015
|
+0.10 / +0.34%
|
29.00
|
30.00
|
28.60
|
29.10
|
28.81
|
18.07
|
12,600
|
|
9/22/2015
|
0.00 / 0.00%
|
28.60
|
29.00
|
24.00
|
29.00
|
28.61
|
18.01
|
12,900
|
|
9/21/2015
|
+0.80 / +2.84%
|
28.10
|
29.00
|
28.10
|
29.00
|
28.18
|
18.01
|
12,000
|
|
9/18/2015
|
+1.00 / +3.57%
|
28.00
|
29.00
|
28.00
|
29.00
|
28.19
|
18.01
|
14,600
|
|
9/17/2015
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
17.39
|
10,000
|
|
9/16/2015
|
-1.20 / -4.11%
|
28.00
|
28.20
|
28.00
|
28.00
|
28.00
|
17.39
|
13,800
|
|
9/15/2015
|
-0.20 / -0.68%
|
28.00
|
29.20
|
28.00
|
29.20
|
28.01
|
18.13
|
10,100
|
|
9/14/2015
|
+1.50 / +5.38%
|
28.10
|
29.40
|
28.10
|
29.40
|
28.40
|
18.25
|
14,800
|
|
9/11/2015
|
+0.80 / +2.76%
|
27.90
|
29.80
|
27.90
|
29.80
|
27.92
|
18.50
|
10,100
|
|
9/10/2015
|
+0.60 / +2.11%
|
28.00
|
29.00
|
27.50
|
29.00
|
28.26
|
18.01
|
14,900
|
|
9/9/2015
|
+0.10 / +0.35%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.11
|
17.63
|
15,300
|
|
9/8/2015
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
17.57
|
600
|
|
9/7/2015
|
0.00 / 0.00%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
17.57
|
0
|
|
9/4/2015
|
+0.30 / +1.05%
|
27.10
|
29.00
|
27.10
|
29.00
|
28.30
|
18.01
|
300
|
|
9/3/2015
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
17.82
|
600
|
|
9/1/2015
|
-1.30 / -4.33%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
17.82
|
100
|
|
8/31/2015
|
+2.60 / +9.49%
|
28.00
|
30.00
|
28.00
|
30.00
|
28.34
|
18.63
|
1,400
|
|
8/28/2015
|
+0.90 / +3.21%
|
27.60
|
28.90
|
27.00
|
28.90
|
27.42
|
17.94
|
8,600
|
|
8/27/2015
|
-1.00 / -3.45%
|
28.90
|
28.90
|
28.00
|
28.00
|
28.09
|
17.39
|
1,100
|
|
8/26/2015
|
+1.40 / +5.07%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
18.01
|
100
|
|
8/25/2015
|
-0.30 / -1.08%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
17.14
|
13,200
|
|
8/24/2015
|
+0.40 / +1.45%
|
27.70
|
27.90
|
27.70
|
27.90
|
27.72
|
17.32
|
7,800
|
|
8/21/2015
|
+0.30 / +1.07%
|
27.50
|
28.40
|
27.50
|
28.40
|
27.52
|
17.63
|
4,900
|
|
8/20/2015
|
-0.40 / -1.40%
|
28.90
|
28.90
|
28.00
|
28.10
|
28.05
|
17.45
|
4,000
|
|
8/19/2015
|
+0.50 / +1.79%
|
27.10
|
28.50
|
27.10
|
28.50
|
27.71
|
17.70
|
38,000
|
|
8/18/2015
|
0.00 / 0.00%
|
26.80
|
28.00
|
26.80
|
28.00
|
26.86
|
17.39
|
21,000
|
|
8/17/2015
|
+0.20 / +0.72%
|
26.50
|
28.00
|
26.50
|
28.00
|
26.67
|
17.39
|
22,500
|
|
8/14/2015
|
+0.20 / +0.71%
|
27.60
|
28.20
|
27.60
|
28.20
|
27.78
|
17.51
|
28,300
|
|
|