Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2022	+0.40 / +1.48%	27.10	27.40	26.50	27.40	26.90	22.39	900
9/22/2022	-0.10 / -0.37%	26.60	27.00	26.60	27.00	27.00	22.07	800
9/21/2022	-0.60 / -2.21%	27.10	27.10	26.50	26.50	27.10	21.66	1,400
9/20/2022	-0.40 / -1.46%	27.40	27.40	27.00	27.00	27.10	22.07	500
9/19/2022	-0.20 / -0.73%	27.40	27.50	27.30	27.30	27.40	22.31	400
9/16/2022	+0.20 / +0.74%	27.50	27.50	27.40	27.40	27.50	22.39	500
9/15/2022	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.20	22.07	1,800
9/14/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.15	0
9/13/2022	-0.30 / -1.09%	27.50	27.50	26.10	27.20	27.10	22.23	7,700
9/12/2022	+0.10 / +0.36%	27.60	27.60	27.50	27.60	27.50	22.56	700
9/9/2022	+0.10 / +0.36%	27.50	27.60	27.50	27.50	27.50	22.48	1,600
9/8/2022	-0.10 / -0.36%	27.60	27.60	27.20	27.50	27.40	22.48	900
9/7/2022	-0.40 / -1.43%	28.00	28.00	27.50	27.50	27.60	22.48	6,600
9/6/2022	+0.10 / +0.36%	27.50	28.00	27.50	28.00	27.90	22.89	1,200
9/5/2022	0.00 / 0.00%	28.00	28.00	27.50	28.00	27.90	22.89	4,200
8/31/2022	+0.30 / +1.08%	27.70	28.50	27.70	28.00	28.00	22.89	3,000
8/30/2022	+0.30 / +1.08%	27.60	28.00	27.60	28.00	27.70	22.89	2,500
8/29/2022	0.00 / 0.00%	27.50	28.50	27.50	28.50	27.70	23.29	5,500
8/26/2022	-0.30 / -1.05%	28.60	28.60	28.20	28.30	28.50	23.13	3,600
8/25/2022	+0.10 / +0.35%	28.50	28.70	28.50	28.60	28.60	23.38	900
8/24/2022	0.00 / 0.00%	28.50	28.90	28.50	28.50	28.50	23.29	3,400
8/23/2022	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.50	23.38	4,300
8/22/2022	-0.60 / -2.06%	29.10	29.10	28.50	28.50	28.60	23.29	10,300
8/19/2022	-0.30 / -1.04%	29.10	29.10	28.60	28.60	29.10	23.38	3,000
8/18/2022	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	23.62	100
8/17/2022	-0.40 / -1.34%	29.00	29.60	29.00	29.50	29.10	23.62	16,400
8/16/2022	+0.50 / +1.70%	29.50	29.90	29.50	29.90	29.90	23.94	1,400
8/15/2022	+0.80 / +2.75%	29.10	30.00	29.10	29.90	29.40	23.94	4,200
8/12/2022	+0.10 / +0.34%	29.30	29.30	29.10	29.10	29.10	23.30	1,100
8/11/2022	+0.40 / +1.38%	29.00	29.30	28.90	29.30	29.00	23.46	7,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution