Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	0.00 / 0.00%	27.80	28.00	27.40	27.50	27.92	23.03	16,600
9/17/2020	+0.20 / +0.73%	27.30	28.00	27.30	27.50	27.39	23.03	9,500
9/16/2020	+0.10 / +0.37%	27.20	27.90	27.00	27.30	27.15	22.86	15,700
9/15/2020	0.00 / 0.00%	27.00	27.40	25.70	27.20	26.38	22.78	24,100
9/14/2020	0.00 / 0.00%	26.40	27.40	26.40	27.20	26.97	22.78	10,100
9/11/2020	0.00 / 0.00%	27.10	27.40	27.00	27.20	27.24	22.78	15,000
9/10/2020	+0.10 / +0.37%	26.80	27.20	26.80	27.20	27.13	22.78	13,900
9/9/2020	0.00 / 0.00%	27.30	27.30	26.50	27.10	26.84	22.70	1,200
9/8/2020	+0.30 / +1.12%	27.30	27.30	26.70	27.10	27.14	22.70	16,300
9/7/2020	-0.40 / -1.47%	26.50	27.50	26.50	26.80	26.87	22.45	17,400
9/4/2020	-0.20 / -0.73%	27.40	27.40	27.00	27.20	27.23	22.78	14,900
9/3/2020	0.00 / 0.00%	27.50	27.60	27.30	27.40	27.43	22.95	14,000
9/1/2020	-0.20 / -0.72%	27.70	27.70	27.20	27.50	27.43	23.03	13,400
8/31/2020	+0.60 / +2.21%	27.70	28.00	27.10	27.70	27.41	23.20	10,800
8/28/2020	+0.90 / +3.36%	26.80	27.80	26.60	27.70	27.12	23.20	19,300
8/27/2020	-1.50 / -5.30%	28.10	28.10	26.10	26.80	26.86	22.45	29,800
8/26/2020	-0.20 / -0.70%	29.10	29.30	28.30	28.30	28.87	23.70	2,972,400
8/25/2020	+2.00 / +7.55%	26.80	29.30	26.80	28.50	28.73	23.87	79,800
8/24/2020	+2.50 / +10.42%	24.10	27.00	24.00	26.50	25.91	22.19	47,600
8/21/2020	-0.10 / -0.41%	24.00	24.00	23.90	24.00	23.99	20.10	2,800
8/20/2020	+0.10 / +0.42%	24.10	24.10	23.80	24.10	23.93	20.18	2,900
8/19/2020	+0.60 / +2.56%	24.00	24.20	24.00	24.00	24.05	20.10	6,300
8/18/2020	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	19.60	1,300
8/17/2020	-0.50 / -2.13%	23.30	23.50	23.00	23.00	23.38	19.26	15,500
8/14/2020	-0.40 / -1.69%	23.80	23.80	23.30	23.30	23.55	19.51	11,400
8/13/2020	+0.70 / +3.04%	24.00	24.00	23.50	23.70	23.70	19.85	2,200
8/12/2020	-0.60 / -2.54%	23.70	23.70	23.00	23.00	23.21	19.26	11,500
8/11/2020	-0.30 / -1.26%	24.00	24.00	23.50	23.60	23.62	19.77	6,600
8/10/2020	-0.60 / -2.45%	24.50	24.50	23.90	23.90	24.30	20.02	800
8/7/2020	0.00 / 0.00%	24.50	24.50	24.10	24.50	24.48	20.52	2,300

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution