|
Closing price on 9/15/2020
|
|
| Open |
27.00 |
| High |
27.40 |
| Low |
25.70 |
| Volume |
24,100 |
| Split-adjusted Price |
22.78 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2020
|
0.00 / 0.00%
|
27.00
|
27.40
|
25.70
|
27.20
|
26.38
|
22.78
|
24,100
|
|
|
9/14/2020
|
0.00 / 0.00%
|
26.40
|
27.40
|
26.40
|
27.20
|
26.97
|
22.78
|
10,100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
27.10
|
27.40
|
27.00
|
27.20
|
27.24
|
22.78
|
15,000
|
|
|
9/10/2020
|
+0.10 / +0.37%
|
26.80
|
27.20
|
26.80
|
27.20
|
27.13
|
22.78
|
13,900
|
|
|
9/9/2020
|
0.00 / 0.00%
|
27.30
|
27.30
|
26.50
|
27.10
|
26.84
|
22.70
|
1,200
|
|
|
9/8/2020
|
+0.30 / +1.12%
|
27.30
|
27.30
|
26.70
|
27.10
|
27.14
|
22.70
|
16,300
|
|
|
9/7/2020
|
-0.40 / -1.47%
|
26.50
|
27.50
|
26.50
|
26.80
|
26.87
|
22.45
|
17,400
|
|
|
9/4/2020
|
-0.20 / -0.73%
|
27.40
|
27.40
|
27.00
|
27.20
|
27.23
|
22.78
|
14,900
|
|
|
9/3/2020
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.30
|
27.40
|
27.43
|
22.95
|
14,000
|
|
|
9/1/2020
|
-0.20 / -0.72%
|
27.70
|
27.70
|
27.20
|
27.50
|
27.43
|
23.03
|
13,400
|
|
|
8/31/2020
|
+0.60 / +2.21%
|
27.70
|
28.00
|
27.10
|
27.70
|
27.41
|
23.20
|
10,800
|
|
|
8/28/2020
|
+0.90 / +3.36%
|
26.80
|
27.80
|
26.60
|
27.70
|
27.12
|
23.20
|
19,300
|
|
|
8/27/2020
|
-1.50 / -5.30%
|
28.10
|
28.10
|
26.10
|
26.80
|
26.86
|
22.45
|
29,800
|
|
|
8/26/2020
|
-0.20 / -0.70%
|
29.10
|
29.30
|
28.30
|
28.30
|
28.87
|
23.70
|
2,972,400
|
|
|
8/25/2020
|
+2.00 / +7.55%
|
26.80
|
29.30
|
26.80
|
28.50
|
28.73
|
23.87
|
79,800
|
|
|
8/24/2020
|
+2.50 / +10.42%
|
24.10
|
27.00
|
24.00
|
26.50
|
25.91
|
22.19
|
47,600
|
|
|
8/21/2020
|
-0.10 / -0.41%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.99
|
20.10
|
2,800
|
|
|
8/20/2020
|
+0.10 / +0.42%
|
24.10
|
24.10
|
23.80
|
24.10
|
23.93
|
20.18
|
2,900
|
|
|
8/19/2020
|
+0.60 / +2.56%
|
24.00
|
24.20
|
24.00
|
24.00
|
24.05
|
20.10
|
6,300
|
|
|
8/18/2020
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.60
|
1,300
|
|
|
8/17/2020
|
-0.50 / -2.13%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.38
|
19.26
|
15,500
|
|
|
8/14/2020
|
-0.40 / -1.69%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.55
|
19.51
|
11,400
|
|
|
8/13/2020
|
+0.70 / +3.04%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.70
|
19.85
|
2,200
|
|
|
8/12/2020
|
-0.60 / -2.54%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.21
|
19.26
|
11,500
|
|
|
8/11/2020
|
-0.30 / -1.26%
|
24.00
|
24.00
|
23.50
|
23.60
|
23.62
|
19.77
|
6,600
|
|
|
8/10/2020
|
-0.60 / -2.45%
|
24.50
|
24.50
|
23.90
|
23.90
|
24.30
|
20.02
|
800
|
|
|
8/7/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.10
|
24.50
|
24.48
|
20.52
|
2,300
|
|
|
8/6/2020
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.52
|
300
|
|
|
8/5/2020
|
-0.50 / -2.13%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.03
|
19.26
|
11,900
|
|
|
8/4/2020
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.50
|
23.50
|
22.75
|
19.68
|
5,200
|
|
|