Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	-0.70 / -2.40%	28.80	29.60	28.50	28.50	28.60	24.37	6,800
8/4/2022	+0.10 / +0.34%	29.10	29.80	29.10	29.20	29.20	24.96	7,600
8/3/2022	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	24.96	3,700
8/2/2022	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.00	24.79	3,500
8/1/2022	+0.90 / +3.16%	28.50	29.50	28.50	29.40	29.10	25.13	18,600
7/29/2022	-0.20 / -0.70%	28.50	29.20	28.50	28.50	28.50	24.37	2,100
7/28/2022	-0.60 / -2.06%	29.00	29.50	28.50	28.50	28.70	24.37	4,900
7/27/2022	-0.70 / -2.36%	29.80	29.80	28.80	29.00	29.10	24.79	8,800
7/26/2022	+0.70 / +2.39%	29.90	30.00	29.00	30.00	29.70	25.65	2,600
7/25/2022	+1.90 / +6.76%	29.20	30.20	29.00	30.00	29.30	25.65	18,300
7/22/2022	+0.10 / +0.36%	28.20	28.50	27.30	28.00	28.10	23.94	19,400
7/21/2022	-0.50 / -1.76%	27.90	27.90	27.90	27.90	27.90	23.85	100
7/20/2022	+0.20 / +0.74%	28.20	28.90	27.20	27.20	28.40	23.25	1,500
7/19/2022	0.00 / 0.00%	27.80	27.80	27.00	27.00	27.00	23.08	3,900
7/18/2022	-1.50 / -5.03%	26.60	28.30	26.60	28.30	27.00	24.19	3,900
7/15/2022	-0.40 / -1.40%	27.20	31.60	27.20	28.10	29.80	24.02	10,600
7/14/2022	-1.30 / -4.63%	28.00	28.90	26.80	26.80	28.50	22.91	6,700
7/13/2022	+1.10 / +4.10%	27.00	28.60	26.30	27.90	28.10	23.85	9,700
7/12/2022	+0.70 / +2.67%	26.60	26.90	26.60	26.90	26.80	23.00	300
7/11/2022	+1.00 / +3.91%	26.00	26.60	25.60	26.60	26.20	22.74	2,000
7/8/2022	+1.40 / +5.51%	26.00	26.80	25.50	26.80	25.60	22.91	5,400
7/7/2022	-0.20 / -0.78%	24.10	26.00	24.10	25.40	25.40	21.71	1,500
7/6/2022	-0.50 / -1.92%	25.90	26.30	25.40	25.50	25.60	21.80	24,400
7/5/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	22.23	700
7/4/2022	+0.50 / +1.94%	27.10	27.10	25.60	26.30	26.00	22.48	1,800
7/1/2022	-1.10 / -4.12%	26.20	26.20	25.60	25.60	25.80	21.89	1,400
6/30/2022	-1.10 / -4.03%	26.30	27.80	26.20	26.20	26.70	22.40	32,600
6/29/2022	0.00 / 0.00%	28.10	28.10	26.90	26.90	27.30	23.00	3,300
6/28/2022	+0.40 / +1.50%	26.30	27.10	26.20	27.10	26.90	23.17	6,800
6/27/2022	-0.40 / -1.46%	25.00	27.80	25.00	27.00	26.70	23.08	19,000

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution