Closing price on 8/31/2023
|
|
Open |
24.00 |
High |
24.50 |
Low |
24.00 |
Volume |
400 |
Split-adjusted Price |
23.69 |
|
|
SAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2023
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.10
|
23.69
|
400
|
|
8/30/2023
|
+0.30 / +1.24%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.69
|
900
|
|
8/29/2023
|
0.00 / 0.00%
|
23.60
|
24.50
|
23.60
|
24.50
|
24.20
|
23.69
|
400
|
|
8/28/2023
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.69
|
2,000
|
|
8/25/2023
|
+0.20 / +0.83%
|
24.70
|
24.70
|
24.20
|
24.20
|
24.50
|
23.40
|
200
|
|
8/24/2023
|
+0.60 / +2.52%
|
23.70
|
24.40
|
23.50
|
24.40
|
24.00
|
23.59
|
1,500
|
|
8/23/2023
|
+0.20 / +0.84%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.80
|
23.11
|
500
|
|
8/22/2023
|
+0.20 / +0.85%
|
23.70
|
23.90
|
23.50
|
23.80
|
23.70
|
23.01
|
11,700
|
|
8/21/2023
|
-0.20 / -0.84%
|
23.60
|
24.00
|
23.50
|
23.70
|
23.60
|
22.91
|
12,600
|
|
8/18/2023
|
-0.30 / -1.24%
|
24.00
|
24.10
|
23.80
|
23.80
|
23.90
|
23.01
|
12,000
|
|
8/17/2023
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
23.30
|
2,800
|
|
8/16/2023
|
+0.20 / +0.83%
|
24.10
|
24.30
|
24.10
|
24.30
|
24.10
|
23.49
|
8,800
|
|
8/15/2023
|
-0.50 / -2.04%
|
24.30
|
24.50
|
24.00
|
24.00
|
24.10
|
23.20
|
11,200
|
|
8/14/2023
|
-0.40 / -1.62%
|
24.80
|
24.80
|
24.30
|
24.30
|
24.50
|
23.49
|
1,600
|
|
8/11/2023
|
+0.30 / +1.21%
|
24.60
|
25.00
|
24.30
|
25.00
|
24.70
|
24.17
|
1,200
|
|
8/10/2023
|
-0.20 / -0.81%
|
24.90
|
24.90
|
24.60
|
24.60
|
24.70
|
23.78
|
900
|
|
8/9/2023
|
0.00 / 0.00%
|
24.80
|
25.00
|
24.50
|
25.00
|
24.80
|
24.17
|
9,400
|
|
8/8/2023
|
+0.70 / +2.88%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
24.17
|
100
|
|
8/7/2023
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.00
|
24.80
|
24.30
|
23.98
|
30,500
|
|
8/4/2023
|
+0.20 / +0.81%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.90
|
24.17
|
3,600
|
|
8/3/2023
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.98
|
600
|
|
8/2/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.90
|
24.17
|
700
|
|
8/1/2023
|
-0.10 / -0.40%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
24.17
|
600
|
|
7/31/2023
|
+0.20 / +0.80%
|
25.00
|
25.20
|
24.80
|
25.20
|
25.10
|
24.36
|
5,400
|
|
7/28/2023
|
-0.20 / -0.79%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
24.17
|
13,700
|
|
7/27/2023
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.20
|
24.17
|
9,200
|
|
7/26/2023
|
+0.20 / +0.81%
|
25.00
|
25.10
|
24.80
|
25.00
|
25.00
|
24.17
|
16,500
|
|
7/25/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.98
|
500
|
|
7/24/2023
|
+0.20 / +0.81%
|
24.60
|
25.30
|
24.20
|
24.80
|
24.80
|
23.98
|
9,900
|
|
7/21/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.50
|
24.60
|
24.60
|
23.78
|
6,600
|
|
|