Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	19.26	16,819
8/2/2017	-0.50 / -1.69%	29.30	29.30	29.00	29.00	29.12	19.26	5,400
8/1/2017	+0.40 / +1.37%	28.70	29.60	28.70	29.50	29.34	19.59	13,600
7/31/2017	+1.20 / +4.30%	28.10	29.10	28.00	29.10	28.65	19.32	22,030
7/28/2017	+0.80 / +2.94%	27.70	28.10	27.70	28.00	27.95	18.59	38,400
7/27/2017	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	18.06	3,000
7/26/2017	+1.00 / +3.77%	26.70	27.50	26.70	27.50	27.38	18.26	12,000
7/25/2017	-0.10 / -0.38%	26.70	26.70	26.50	26.50	26.67	17.60	2,400
7/24/2017	-0.10 / -0.37%	27.00	27.30	26.50	26.60	26.74	17.66	5,612
7/21/2017	+0.10 / +0.37%	26.70	26.80	26.60	26.80	26.70	17.80	3,707
7/20/2017	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	17.73	3,000
7/19/2017	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.62	17.93	4,615
7/18/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.93	6,100
7/17/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.93	0
7/14/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.93	500
7/13/2017	-0.60 / -2.17%	27.20	27.20	27.00	27.00	27.13	17.93	7,200
7/12/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	18.33	0
7/11/2017	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	18.33	0
7/10/2017	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.55	18.26	6,600
7/7/2017	+0.10 / +0.36%	27.10	27.70	27.10	27.70	27.55	18.39	4,400
7/6/2017	-0.10 / -0.36%	27.60	27.60	27.60	27.60	27.60	18.33	4,615
7/5/2017	0.00 / 0.00%	26.50	27.80	26.50	27.70	27.59	18.39	6,600
7/4/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	18.39	4,500
7/3/2017	+0.40 / +1.47%	27.40	27.80	27.00	27.70	27.57	18.39	31,645
6/30/2017	+1.20 / +4.53%	27.00	27.70	27.00	27.70	27.35	18.39	11,800
6/29/2017	-0.20 / -0.75%	27.00	27.00	26.50	26.50	26.76	17.60	4,900
6/28/2017	-0.70 / -2.55%	27.30	27.30	26.60	26.70	27.00	17.73	17,000
6/27/2017	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.48	18.19	620
6/26/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.26	0
6/23/2017	-0.10 / -0.36%	27.20	27.60	27.20	27.60	27.53	18.33	1,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution