|
Closing price on 8/3/2016
|
|
| Open |
26.00 |
| High |
26.50 |
| Low |
26.00 |
| Volume |
700 |
| Split-adjusted Price |
16.39 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
0.00 / 0.00%
|
26.00
|
26.50
|
26.00
|
26.30
|
26.29
|
16.39
|
700
|
|
|
8/2/2016
|
+0.30 / +1.15%
|
26.10
|
26.30
|
26.00
|
26.30
|
26.07
|
16.39
|
6,400
|
|
|
8/1/2016
|
+0.60 / +2.36%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
16.21
|
100
|
|
|
7/29/2016
|
+1.10 / +4.44%
|
22.00
|
25.90
|
22.00
|
25.90
|
25.40
|
16.14
|
6,300
|
|
|
7/28/2016
|
-0.20 / -0.80%
|
24.90
|
24.90
|
24.80
|
24.80
|
24.81
|
15.46
|
1,100
|
|
|
7/27/2016
|
+0.90 / +3.73%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
15.58
|
1,000
|
|
|
7/26/2016
|
-0.90 / -3.60%
|
25.50
|
25.50
|
24.10
|
24.10
|
24.92
|
15.02
|
2,400
|
|
|
7/25/2016
|
+0.30 / +1.21%
|
25.00
|
26.00
|
25.00
|
25.00
|
25.45
|
15.58
|
3,100
|
|
|
7/22/2016
|
-1.20 / -4.55%
|
26.50
|
26.50
|
24.40
|
25.20
|
24.72
|
15.71
|
2,600
|
|
|
7/21/2016
|
-0.10 / -0.38%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
16.46
|
600
|
|
|
7/20/2016
|
+1.20 / +4.74%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
16.52
|
100
|
|
|
7/19/2016
|
-1.30 / -4.89%
|
26.50
|
26.50
|
25.30
|
25.30
|
25.83
|
15.77
|
400
|
|
|
7/18/2016
|
+0.20 / +0.76%
|
25.40
|
26.60
|
25.40
|
26.60
|
25.98
|
16.52
|
400
|
|
|
7/15/2016
|
-0.10 / -0.38%
|
26.80
|
26.80
|
26.00
|
26.00
|
26.40
|
16.14
|
200
|
|
|
7/14/2016
|
+0.20 / +0.77%
|
26.80
|
26.80
|
26.10
|
26.10
|
26.45
|
16.21
|
2,300
|
|
|
7/13/2016
|
-0.10 / -0.38%
|
26.50
|
26.50
|
25.90
|
25.90
|
26.20
|
16.08
|
200
|
|
|
7/12/2016
|
+0.30 / +1.17%
|
26.00
|
26.00
|
25.60
|
26.00
|
25.86
|
16.14
|
4,900
|
|
|
7/11/2016
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.60
|
25.70
|
25.60
|
15.96
|
300
|
|
|
7/8/2016
|
+0.50 / +1.99%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.64
|
15.90
|
4,200
|
|
|
7/7/2016
|
-0.40 / -1.57%
|
26.00
|
26.00
|
25.10
|
25.10
|
25.58
|
15.58
|
2,000
|
|
|
7/6/2016
|
-0.40 / -1.54%
|
26.50
|
26.50
|
25.50
|
25.50
|
25.65
|
15.83
|
2,100
|
|
|
7/5/2016
|
-1.00 / -3.72%
|
26.90
|
26.90
|
25.90
|
25.90
|
26.06
|
16.08
|
1,800
|
|
|
7/4/2016
|
+0.70 / +2.67%
|
27.00
|
27.00
|
26.50
|
26.90
|
26.80
|
16.70
|
300
|
|
|
7/1/2016
|
-1.00 / -3.70%
|
26.20
|
26.60
|
26.00
|
26.00
|
26.17
|
16.14
|
3,100
|
|
|
6/30/2016
|
+0.20 / +0.75%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.76
|
100
|
|
|
6/29/2016
|
+0.30 / +1.13%
|
26.50
|
26.80
|
26.00
|
26.80
|
26.37
|
16.64
|
5,500
|
|
|
6/28/2016
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
16.45
|
100
|
|
|
6/27/2016
|
-0.50 / -1.92%
|
26.50
|
26.50
|
25.50
|
25.50
|
25.55
|
15.83
|
4,100
|
|
|
6/24/2016
|
-0.60 / -2.26%
|
26.20
|
26.20
|
25.50
|
26.00
|
26.00
|
16.14
|
5,300
|
|
|
6/23/2016
|
+0.10 / +0.38%
|
27.00
|
27.00
|
26.40
|
26.60
|
26.54
|
16.52
|
1,400
|
|
|