|
Closing price on 8/27/2020
|
|
| Open |
28.10 |
| High |
28.10 |
| Low |
26.10 |
| Volume |
29,800 |
| Split-adjusted Price |
22.45 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2020
|
-1.50 / -5.30%
|
28.10
|
28.10
|
26.10
|
26.80
|
26.86
|
22.45
|
29,800
|
|
|
8/26/2020
|
-0.20 / -0.70%
|
29.10
|
29.30
|
28.30
|
28.30
|
28.87
|
23.70
|
2,972,400
|
|
|
8/25/2020
|
+2.00 / +7.55%
|
26.80
|
29.30
|
26.80
|
28.50
|
28.73
|
23.87
|
79,800
|
|
|
8/24/2020
|
+2.50 / +10.42%
|
24.10
|
27.00
|
24.00
|
26.50
|
25.91
|
22.19
|
47,600
|
|
|
8/21/2020
|
-0.10 / -0.41%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.99
|
20.10
|
2,800
|
|
|
8/20/2020
|
+0.10 / +0.42%
|
24.10
|
24.10
|
23.80
|
24.10
|
23.93
|
20.18
|
2,900
|
|
|
8/19/2020
|
+0.60 / +2.56%
|
24.00
|
24.20
|
24.00
|
24.00
|
24.05
|
20.10
|
6,300
|
|
|
8/18/2020
|
+0.40 / +1.74%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
19.60
|
1,300
|
|
|
8/17/2020
|
-0.50 / -2.13%
|
23.30
|
23.50
|
23.00
|
23.00
|
23.38
|
19.26
|
15,500
|
|
|
8/14/2020
|
-0.40 / -1.69%
|
23.80
|
23.80
|
23.30
|
23.30
|
23.55
|
19.51
|
11,400
|
|
|
8/13/2020
|
+0.70 / +3.04%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.70
|
19.85
|
2,200
|
|
|
8/12/2020
|
-0.60 / -2.54%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.21
|
19.26
|
11,500
|
|
|
8/11/2020
|
-0.30 / -1.26%
|
24.00
|
24.00
|
23.50
|
23.60
|
23.62
|
19.77
|
6,600
|
|
|
8/10/2020
|
-0.60 / -2.45%
|
24.50
|
24.50
|
23.90
|
23.90
|
24.30
|
20.02
|
800
|
|
|
8/7/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.10
|
24.50
|
24.48
|
20.52
|
2,300
|
|
|
8/6/2020
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.52
|
300
|
|
|
8/5/2020
|
-0.50 / -2.13%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.03
|
19.26
|
11,900
|
|
|
8/4/2020
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.50
|
23.50
|
22.75
|
19.68
|
5,200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.10
|
600
|
|
|
7/31/2020
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.81
|
19.26
|
6,500
|
|
|
7/30/2020
|
+0.80 / +3.69%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.48
|
18.84
|
3,500
|
|
|
7/29/2020
|
-0.30 / -1.36%
|
21.00
|
21.80
|
21.00
|
21.70
|
21.78
|
18.17
|
4,800
|
|
|
7/28/2020
|
+1.50 / +7.32%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.82
|
18.43
|
1,800
|
|
|
7/27/2020
|
-3.30 / -13.87%
|
23.00
|
23.00
|
20.50
|
20.50
|
21.10
|
17.17
|
24,200
|
|
|
7/24/2020
|
-2.20 / -8.73%
|
25.00
|
25.00
|
22.00
|
23.00
|
23.77
|
19.26
|
4,400
|
|
|
7/23/2020
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
21.11
|
2,300
|
|
|
7/22/2020
|
-0.10 / -0.40%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.18
|
20.94
|
3,700
|
|
|
7/21/2020
|
+0.10 / +0.40%
|
26.20
|
28.70
|
25.10
|
25.10
|
26.29
|
21.02
|
6,900
|
|
|
7/20/2020
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.94
|
2,000
|
|
|
7/17/2020
|
-0.20 / -0.80%
|
24.70
|
25.00
|
24.70
|
24.80
|
24.87
|
20.77
|
2,200
|
|
|