Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	0.00 / 0.00%	29.00	29.00	28.90	29.00	28.99	19.26	7,600
8/22/2017	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	19.26	4,800
8/21/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.26	2,100
8/18/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.26	8,000
8/17/2017	+0.10 / +0.35%	29.20	29.20	29.00	29.00	29.03	19.26	2,709
8/16/2017	-0.20 / -0.69%	29.10	29.10	28.90	28.90	28.93	19.19	600
8/15/2017	+0.10 / +0.34%	28.70	29.30	28.70	29.10	28.92	19.32	7,300
8/14/2017	0.00 / 0.00%	29.00	29.30	29.00	29.00	29.00	19.26	10,601
8/11/2017	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.02	19.26	2,100
8/10/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	28.97	19.26	10,110
8/9/2017	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	19.26	4,900
8/8/2017	+0.50 / +1.75%	29.00	29.20	28.50	29.00	28.99	19.26	14,700
8/7/2017	+0.40 / +1.42%	29.40	29.50	28.30	28.50	28.98	18.92	6,400
8/4/2017	-0.50 / -1.72%	28.50	28.50	28.00	28.50	28.08	18.92	1,800
8/3/2017	0.00 / 0.00%	29.00	29.10	28.90	29.00	29.00	19.26	16,819
8/2/2017	-0.50 / -1.69%	29.30	29.30	29.00	29.00	29.12	19.26	5,400
8/1/2017	+0.40 / +1.37%	28.70	29.60	28.70	29.50	29.34	19.59	13,600
7/31/2017	+1.20 / +4.30%	28.10	29.10	28.00	29.10	28.65	19.32	22,030
7/28/2017	+0.80 / +2.94%	27.70	28.10	27.70	28.00	27.95	18.59	38,400
7/27/2017	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	18.06	3,000
7/26/2017	+1.00 / +3.77%	26.70	27.50	26.70	27.50	27.38	18.26	12,000
7/25/2017	-0.10 / -0.38%	26.70	26.70	26.50	26.50	26.67	17.60	2,400
7/24/2017	-0.10 / -0.37%	27.00	27.30	26.50	26.60	26.74	17.66	5,612
7/21/2017	+0.10 / +0.37%	26.70	26.80	26.60	26.80	26.70	17.80	3,707
7/20/2017	-0.30 / -1.11%	26.70	26.70	26.70	26.70	26.70	17.73	3,000
7/19/2017	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.62	17.93	4,615
7/18/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.93	6,100
7/17/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.93	0
7/14/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.93	500
7/13/2017	-0.60 / -2.17%	27.20	27.20	27.00	27.00	27.13	17.93	7,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution