|
Closing price on 8/12/2020
|
|
| Open |
23.70 |
| High |
23.70 |
| Low |
23.00 |
| Volume |
11,500 |
| Split-adjusted Price |
19.26 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2020
|
-0.60 / -2.54%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.21
|
19.26
|
11,500
|
|
|
8/11/2020
|
-0.30 / -1.26%
|
24.00
|
24.00
|
23.50
|
23.60
|
23.62
|
19.77
|
6,600
|
|
|
8/10/2020
|
-0.60 / -2.45%
|
24.50
|
24.50
|
23.90
|
23.90
|
24.30
|
20.02
|
800
|
|
|
8/7/2020
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.10
|
24.50
|
24.48
|
20.52
|
2,300
|
|
|
8/6/2020
|
+1.50 / +6.52%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
20.52
|
300
|
|
|
8/5/2020
|
-0.50 / -2.13%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.03
|
19.26
|
11,900
|
|
|
8/4/2020
|
+0.70 / +3.07%
|
22.80
|
23.50
|
22.50
|
23.50
|
22.75
|
19.68
|
5,200
|
|
|
8/3/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
19.10
|
600
|
|
|
7/31/2020
|
+0.50 / +2.22%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.81
|
19.26
|
6,500
|
|
|
7/30/2020
|
+0.80 / +3.69%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.48
|
18.84
|
3,500
|
|
|
7/29/2020
|
-0.30 / -1.36%
|
21.00
|
21.80
|
21.00
|
21.70
|
21.78
|
18.17
|
4,800
|
|
|
7/28/2020
|
+1.50 / +7.32%
|
20.50
|
22.00
|
20.50
|
22.00
|
21.82
|
18.43
|
1,800
|
|
|
7/27/2020
|
-3.30 / -13.87%
|
23.00
|
23.00
|
20.50
|
20.50
|
21.10
|
17.17
|
24,200
|
|
|
7/24/2020
|
-2.20 / -8.73%
|
25.00
|
25.00
|
22.00
|
23.00
|
23.77
|
19.26
|
4,400
|
|
|
7/23/2020
|
+0.20 / +0.80%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
21.11
|
2,300
|
|
|
7/22/2020
|
-0.10 / -0.40%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.18
|
20.94
|
3,700
|
|
|
7/21/2020
|
+0.10 / +0.40%
|
26.20
|
28.70
|
25.10
|
25.10
|
26.29
|
21.02
|
6,900
|
|
|
7/20/2020
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
20.94
|
2,000
|
|
|
7/17/2020
|
-0.20 / -0.80%
|
24.70
|
25.00
|
24.70
|
24.80
|
24.87
|
20.77
|
2,200
|
|
|
7/16/2020
|
+0.10 / +0.40%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.72
|
20.94
|
2,600
|
|
|
7/15/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.70
|
24.90
|
24.73
|
20.85
|
2,400
|
|
|
7/14/2020
|
-0.10 / -0.40%
|
24.90
|
25.00
|
24.60
|
24.90
|
24.98
|
20.85
|
13,400
|
|
|
7/13/2020
|
-0.30 / -1.19%
|
25.30
|
25.30
|
24.60
|
25.00
|
24.85
|
20.94
|
9,000
|
|
|
7/10/2020
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.00
|
25.30
|
25.29
|
21.19
|
11,400
|
|
|
7/9/2020
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.30
|
25.30
|
25.48
|
21.19
|
5,400
|
|
|
7/8/2020
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
21.36
|
2,900
|
|
|
7/7/2020
|
+0.20 / +0.78%
|
25.50
|
25.80
|
25.50
|
25.70
|
25.66
|
21.52
|
7,600
|
|
|
7/6/2020
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.40
|
25.50
|
25.53
|
21.36
|
11,900
|
|
|
7/3/2020
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.47
|
21.36
|
5,100
|
|
|
7/2/2020
|
+0.30 / +1.19%
|
25.20
|
25.60
|
25.20
|
25.60
|
25.48
|
21.44
|
1,200
|
|
|