Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	18.39	4,500
7/3/2017	+0.40 / +1.47%	27.40	27.80	27.00	27.70	27.57	18.39	31,645
6/30/2017	+1.20 / +4.53%	27.00	27.70	27.00	27.70	27.35	18.39	11,800
6/29/2017	-0.20 / -0.75%	27.00	27.00	26.50	26.50	26.76	17.60	4,900
6/28/2017	-0.70 / -2.55%	27.30	27.30	26.60	26.70	27.00	17.73	17,000
6/27/2017	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.48	18.19	620
6/26/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	18.26	0
6/23/2017	-0.10 / -0.36%	27.20	27.60	27.20	27.60	27.53	18.33	1,500
6/22/2017	+0.10 / +0.36%	27.80	27.80	27.50	27.70	27.61	18.39	13,700
6/21/2017	+0.30 / +1.10%	27.40	27.60	27.40	27.60	27.50	18.33	10,000
6/20/2017	+0.30 / +1.11%	27.30	27.30	27.00	27.30	27.27	18.13	5,600
6/19/2017	0.00 / 0.00%	27.80	27.80	27.00	27.00	27.39	17.93	5,715
6/16/2017	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	17.93	200
6/15/2017	-0.40 / -1.47%	27.20	27.20	26.80	26.80	26.92	17.80	2,000
6/14/2017	-0.60 / -2.16%	27.50	27.80	27.10	27.20	27.28	18.06	3,110
6/13/2017	+0.60 / +2.21%	27.40	28.10	27.00	27.80	27.95	18.46	29,200
6/12/2017	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.18	18.06	11,400
6/9/2017	+0.60 / +2.25%	26.80	27.30	26.80	27.30	27.02	18.13	3,300
6/8/2017	-0.30 / -1.11%	26.90	26.90	26.60	26.70	26.71	17.73	800
6/7/2017	+0.50 / +1.89%	26.80	27.00	26.80	27.00	26.90	17.93	2,500
6/6/2017	-0.10 / -0.38%	26.60	26.60	26.50	26.50	26.53	17.60	400
6/5/2017	-0.40 / -1.48%	27.00	27.00	26.20	26.60	26.62	17.66	3,800
6/2/2017	+0.50 / +1.89%	27.00	27.00	27.00	27.00	27.00	17.93	100
6/1/2017	-0.20 / -0.75%	26.80	26.90	26.50	26.50	26.67	17.60	2,400
5/31/2017	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.90	17.73	3,600
5/30/2017	0.00 / 0.00%	27.60	27.60	27.00	27.00	27.20	17.93	3,404
5/29/2017	0.00 / 0.00%	27.20	27.50	26.50	27.00	27.00	17.93	12,000
5/26/2017	-0.90 / -3.21%	27.10	27.90	27.00	27.10	27.05	17.99	4,126
5/25/2017	+1.00 / +3.70%	27.90	28.00	27.90	28.00	27.97	18.59	2,819
5/24/2017	-2.10 / -7.22%	29.50	29.50	27.00	27.00	27.95	17.93	16,810

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution