Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	-0.10 / -0.38%	25.80	26.00	25.80	25.90	25.99	18.49	4,700
7/27/2018	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	18.56	100
7/26/2018	-0.30 / -1.13%	26.00	26.30	26.00	26.20	26.06	18.70	4,300
7/25/2018	-0.20 / -0.75%	26.50	26.50	26.50	26.50	26.50	18.92	1,100
7/24/2018	+1.90 / +7.66%	26.60	26.70	26.60	26.70	26.66	19.06	1,200
7/23/2018	-2.50 / -9.16%	26.50	26.50	24.80	24.80	25.13	17.70	20,200
7/20/2018	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	19.49	0
7/19/2018	+0.20 / +0.74%	27.00	27.40	27.00	27.20	27.25	19.42	3,400
7/18/2018	+0.10 / +0.37%	27.00	27.10	27.00	27.00	27.01	19.27	96,500
7/17/2018	+1.00 / +3.86%	26.00	26.90	26.00	26.90	26.38	19.20	2,400
7/16/2018	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	18.49	0
7/13/2018	-1.40 / -5.19%	26.00	26.00	25.60	25.60	25.88	18.28	1,900
7/12/2018	+1.30 / +5.06%	26.80	27.00	26.80	27.00	26.89	19.27	3,000
7/11/2018	-0.20 / -0.77%	25.90	25.90	25.70	25.70	25.84	18.35	3,500
7/10/2018	-0.60 / -2.26%	26.10	26.10	25.90	25.90	26.00	18.49	1,200
7/9/2018	0.00 / 0.00%	26.90	26.90	26.50	26.50	26.84	18.92	1,900
7/6/2018	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	18.92	0
7/5/2018	0.00 / 0.00%	26.80	26.80	26.50	26.50	26.53	18.92	1,200
7/4/2018	+0.50 / +1.92%	26.00	26.50	26.00	26.50	26.36	18.92	1,400
7/3/2018	-0.50 / -1.89%	26.50	26.50	26.00	26.00	26.42	18.56	1,200
7/2/2018	-0.50 / -1.85%	26.70	26.80	26.50	26.50	26.65	18.92	2,400
6/29/2018	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	19.27	100
6/28/2018	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	19.63	300
6/27/2018	+0.60 / +2.21%	27.70	27.70	27.70	27.70	27.70	19.77	200
6/26/2018	0.00 / 0.00%	27.50	28.00	27.10	27.10	27.42	19.35	4,700
6/25/2018	+0.20 / +0.74%	27.10	27.10	27.10	27.10	27.10	19.35	600
6/22/2018	+0.10 / +0.37%	26.90	26.90	26.90	26.90	26.90	19.20	0
6/21/2018	-0.40 / -1.47%	27.10	27.10	26.80	26.80	26.90	19.13	4,000
6/20/2018	-0.20 / -0.73%	27.20	27.20	27.20	27.20	27.20	19.42	6,800
6/19/2018	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.19	19.56	5,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution