Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	-0.10 / -0.39%	25.50	25.50	25.30	25.50	25.47	21.36	5,100
7/2/2020	+0.30 / +1.19%	25.20	25.60	25.20	25.60	25.48	21.44	1,200
7/1/2020	0.00 / 0.00%	25.40	25.40	25.30	25.30	25.30	21.19	9,900
6/30/2020	-0.20 / -0.78%	26.00	26.00	25.00	25.30	25.38	21.19	6,600
6/29/2020	-0.50 / -1.92%	25.40	25.50	25.40	25.50	25.43	21.36	2,400
6/26/2020	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	21.78	7,600
6/25/2020	0.00 / 0.00%	26.00	26.30	25.50	26.30	25.76	22.03	6,900
6/24/2020	-0.10 / -0.38%	26.30	26.30	26.30	26.30	26.30	22.03	1,100
6/23/2020	-0.10 / -0.38%	26.10	26.40	26.10	26.40	26.28	22.11	400
6/22/2020	-0.30 / -1.12%	26.50	26.50	25.90	26.50	26.09	22.19	7,600
6/19/2020	-0.60 / -2.19%	27.00	27.00	26.50	26.80	26.76	22.45	12,600
6/18/2020	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.17	22.95	2,300
6/17/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.61	3,300
6/16/2020	-0.20 / -0.74%	27.20	27.20	26.80	27.00	27.03	22.61	21,700
6/15/2020	-0.90 / -3.20%	28.10	28.10	27.10	27.20	27.53	22.78	23,600
6/12/2020	-1.10 / -3.79%	27.80	28.50	27.80	27.90	28.09	23.37	20,400
6/11/2020	-0.20 / -0.68%	29.50	29.50	28.10	29.00	29.10	24.29	21,700
6/10/2020	+1.00 / +3.55%	28.20	30.00	28.20	29.20	29.06	24.46	28,200
6/9/2020	+0.20 / +0.71%	28.20	28.20	28.00	28.20	28.07	23.62	14,800
6/8/2020	+0.20 / +0.72%	27.90	28.00	27.80	28.00	27.96	23.45	25,300
6/5/2020	0.00 / 0.00%	27.80	28.00	27.70	27.70	27.78	23.20	19,300
6/4/2020	+0.10 / +0.36%	27.70	28.20	27.50	27.70	27.76	23.20	16,000
6/3/2020	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.73	23.12	15,000
6/2/2020	+0.20 / +0.72%	27.80	28.40	27.80	28.00	27.97	23.45	14,100
6/1/2020	+0.10 / +0.36%	27.80	27.80	27.50	27.80	27.68	23.28	12,700
5/29/2020	-0.30 / -1.06%	28.40	28.40	27.50	28.00	27.75	23.45	15,700
5/28/2020	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.43	23.70	8,500
5/27/2020	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.55	23.87	16,500
5/26/2020	-0.20 / -0.70%	28.70	28.90	28.50	28.50	28.75	23.87	15,300
5/25/2020	0.00 / 0.00%	28.60	29.20	28.60	28.70	28.86	24.04	4,900

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution