Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.30 / -1.36%	21.00	21.80	21.00	21.70	21.78	18.17	4,800
7/28/2020	+1.50 / +7.32%	20.50	22.00	20.50	22.00	21.82	18.43	1,800
7/27/2020	-3.30 / -13.87%	23.00	23.00	20.50	20.50	21.10	17.17	24,200
7/24/2020	-2.20 / -8.73%	25.00	25.00	22.00	23.00	23.77	19.26	4,400
7/23/2020	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	21.11	2,300
7/22/2020	-0.10 / -0.40%	26.00	26.00	25.00	25.00	25.18	20.94	3,700
7/21/2020	+0.10 / +0.40%	26.20	28.70	25.10	25.10	26.29	21.02	6,900
7/20/2020	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	20.94	2,000
7/17/2020	-0.20 / -0.80%	24.70	25.00	24.70	24.80	24.87	20.77	2,200
7/16/2020	+0.10 / +0.40%	24.70	25.00	24.70	25.00	24.72	20.94	2,600
7/15/2020	0.00 / 0.00%	25.00	25.00	24.70	24.90	24.73	20.85	2,400
7/14/2020	-0.10 / -0.40%	24.90	25.00	24.60	24.90	24.98	20.85	13,400
7/13/2020	-0.30 / -1.19%	25.30	25.30	24.60	25.00	24.85	20.94	9,000
7/10/2020	0.00 / 0.00%	25.40	25.50	25.00	25.30	25.29	21.19	11,400
7/9/2020	-0.20 / -0.78%	25.50	25.50	25.30	25.30	25.48	21.19	5,400
7/8/2020	-0.20 / -0.78%	25.50	25.50	25.50	25.50	25.50	21.36	2,900
7/7/2020	+0.20 / +0.78%	25.50	25.80	25.50	25.70	25.66	21.52	7,600
7/6/2020	0.00 / 0.00%	25.50	26.00	25.40	25.50	25.53	21.36	11,900
7/3/2020	-0.10 / -0.39%	25.50	25.50	25.30	25.50	25.47	21.36	5,100
7/2/2020	+0.30 / +1.19%	25.20	25.60	25.20	25.60	25.48	21.44	1,200
7/1/2020	0.00 / 0.00%	25.40	25.40	25.30	25.30	25.30	21.19	9,900
6/30/2020	-0.20 / -0.78%	26.00	26.00	25.00	25.30	25.38	21.19	6,600
6/29/2020	-0.50 / -1.92%	25.40	25.50	25.40	25.50	25.43	21.36	2,400
6/26/2020	-0.30 / -1.14%	26.00	26.00	26.00	26.00	26.00	21.78	7,600
6/25/2020	0.00 / 0.00%	26.00	26.30	25.50	26.30	25.76	22.03	6,900
6/24/2020	-0.10 / -0.38%	26.30	26.30	26.30	26.30	26.30	22.03	1,100
6/23/2020	-0.10 / -0.38%	26.10	26.40	26.10	26.40	26.28	22.11	400
6/22/2020	-0.30 / -1.12%	26.50	26.50	25.90	26.50	26.09	22.19	7,600
6/19/2020	-0.60 / -2.19%	27.00	27.00	26.50	26.80	26.76	22.45	12,600
6/18/2020	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.17	22.95	2,300

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution