|
Closing price on 7/29/2015
|
|
| Open |
28.50 |
| High |
28.80 |
| Low |
28.50 |
| Volume |
64,600 |
| Split-adjusted Price |
17.88 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2015
|
+0.30 / +1.05%
|
28.50
|
28.80
|
28.50
|
28.80
|
28.60
|
17.88
|
64,600
|
|
|
7/28/2015
|
-0.20 / -0.70%
|
28.00
|
28.90
|
28.00
|
28.50
|
28.59
|
17.70
|
67,000
|
|
|
7/27/2015
|
-1.20 / -4.01%
|
29.40
|
29.40
|
28.70
|
28.70
|
29.25
|
17.82
|
30,300
|
|
|
7/24/2015
|
-1.00 / -3.64%
|
30.00
|
30.00
|
26.50
|
26.50
|
29.95
|
16.45
|
20,300
|
|
|
7/23/2015
|
-1.70 / -5.82%
|
29.20
|
29.20
|
25.00
|
27.50
|
28.61
|
17.07
|
19,200
|
|
|
7/22/2015
|
+0.20 / +0.69%
|
29.30
|
29.30
|
29.00
|
29.20
|
29.20
|
18.13
|
21,400
|
|
|
7/21/2015
|
-1.00 / -3.33%
|
31.90
|
31.90
|
28.20
|
29.00
|
31.30
|
18.01
|
6,800
|
|
|
7/20/2015
|
+1.90 / +6.76%
|
30.00
|
30.80
|
28.00
|
30.00
|
30.02
|
18.63
|
14,800
|
|
|
7/17/2015
|
+1.50 / +5.56%
|
28.50
|
30.80
|
27.00
|
28.50
|
28.10
|
17.70
|
26,500
|
|
|
7/16/2015
|
+0.50 / +1.89%
|
26.80
|
27.00
|
26.70
|
27.00
|
26.84
|
16.76
|
43,000
|
|
|
7/15/2015
|
+0.20 / +0.76%
|
26.10
|
26.90
|
26.00
|
26.50
|
26.69
|
16.45
|
15,900
|
|
|
7/14/2015
|
+0.30 / +1.15%
|
27.40
|
27.40
|
26.00
|
26.30
|
27.15
|
16.33
|
18,600
|
|
|
7/13/2015
|
-0.50 / -1.89%
|
26.90
|
27.00
|
22.60
|
26.00
|
26.84
|
16.14
|
26,800
|
|
|
7/10/2015
|
-0.60 / -2.20%
|
27.00
|
27.00
|
25.00
|
26.70
|
26.50
|
16.58
|
19,300
|
|
|
7/9/2015
|
0.00 / 0.00%
|
27.20
|
27.30
|
27.20
|
27.30
|
27.30
|
16.95
|
8,200
|
|
|
7/8/2015
|
+0.30 / +1.11%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
16.95
|
3,200
|
|
|
7/7/2015
|
+0.10 / +0.37%
|
27.60
|
27.60
|
27.00
|
27.00
|
27.27
|
16.76
|
28,500
|
|
|
7/6/2015
|
-0.80 / -2.89%
|
26.00
|
26.90
|
23.60
|
26.90
|
26.73
|
16.70
|
17,500
|
|
|
7/3/2015
|
+1.20 / +4.53%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
17.20
|
16,000
|
|
|
7/2/2015
|
-0.20 / -0.75%
|
26.80
|
27.90
|
26.50
|
26.50
|
27.61
|
16.45
|
19,400
|
|
|
7/1/2015
|
-0.20 / -0.74%
|
26.90
|
26.90
|
26.70
|
26.70
|
26.86
|
16.58
|
19,600
|
|
|
6/30/2015
|
+0.90 / +3.46%
|
26.90
|
26.90
|
23.90
|
26.90
|
26.69
|
16.70
|
15,500
|
|
|
6/29/2015
|
-1.00 / -3.70%
|
26.70
|
26.70
|
26.00
|
26.00
|
26.34
|
16.14
|
2,200
|
|
|
6/26/2015
|
-0.10 / -0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
16.76
|
5,000
|
|
|
6/25/2015
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
16.83
|
22,000
|
|
|
6/24/2015
|
-0.20 / -0.73%
|
26.00
|
27.10
|
26.00
|
27.10
|
26.96
|
16.83
|
30,500
|
|
|
6/23/2015
|
+0.40 / +1.49%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
16.95
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
26.80
|
27.40
|
26.10
|
26.90
|
27.33
|
16.70
|
19,700
|
|
|
6/19/2015
|
+0.20 / +0.75%
|
26.60
|
26.90
|
26.60
|
26.80
|
26.89
|
16.64
|
42,300
|
|
|
6/18/2015
|
-0.60 / -2.21%
|
26.60
|
26.80
|
24.50
|
26.60
|
26.13
|
16.52
|
41,300
|
|
|