Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2015	-1.20 / -4.01%	29.40	29.40	28.70	28.70	29.25	16.69	30,300
7/24/2015	-1.00 / -3.64%	30.00	30.00	26.50	26.50	29.95	15.41	20,300
7/23/2015	-1.70 / -5.82%	29.20	29.20	25.00	27.50	28.61	15.99	19,200
7/22/2015	+0.20 / +0.69%	29.30	29.30	29.00	29.20	29.20	16.98	21,400
7/21/2015	-1.00 / -3.33%	31.90	31.90	28.20	29.00	31.30	16.86	6,800
7/20/2015	+1.90 / +6.76%	30.00	30.80	28.00	30.00	30.02	17.45	14,800
7/17/2015	+1.50 / +5.56%	28.50	30.80	27.00	28.50	28.10	16.57	26,500
7/16/2015	+0.50 / +1.89%	26.80	27.00	26.70	27.00	26.84	15.70	43,000
7/15/2015	+0.20 / +0.76%	26.10	26.90	26.00	26.50	26.69	15.41	15,900
7/14/2015	+0.30 / +1.15%	27.40	27.40	26.00	26.30	27.15	15.29	18,600
7/13/2015	-0.50 / -1.89%	26.90	27.00	22.60	26.00	26.84	15.12	26,800
7/10/2015	-0.60 / -2.20%	27.00	27.00	25.00	26.70	26.50	15.53	19,300
7/9/2015	0.00 / 0.00%	27.20	27.30	27.20	27.30	27.30	15.88	8,200
7/8/2015	+0.30 / +1.11%	27.30	27.30	27.30	27.30	27.30	15.88	3,200
7/7/2015	+0.10 / +0.37%	27.60	27.60	27.00	27.00	27.27	15.70	28,500
7/6/2015	-0.80 / -2.89%	26.00	26.90	23.60	26.90	26.73	15.64	17,500
7/3/2015	+1.20 / +4.53%	27.70	27.70	27.70	27.70	27.70	16.11	16,000
7/2/2015	-0.20 / -0.75%	26.80	27.90	26.50	26.50	27.61	15.41	19,400
7/1/2015	-0.20 / -0.74%	26.90	26.90	26.70	26.70	26.86	15.53	19,600
6/30/2015	+0.90 / +3.46%	26.90	26.90	23.90	26.90	26.69	15.64	15,500
6/29/2015	-1.00 / -3.70%	26.70	26.70	26.00	26.00	26.34	15.12	2,200
6/26/2015	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	15.70	5,000
6/25/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	15.76	22,000
6/24/2015	-0.20 / -0.73%	26.00	27.10	26.00	27.10	26.96	15.76	30,500
6/23/2015	+0.40 / +1.49%	27.30	27.30	27.30	27.30	27.30	15.88	0
6/22/2015	0.00 / 0.00%	26.80	27.40	26.10	26.90	27.33	15.64	19,700
6/19/2015	+0.20 / +0.75%	26.60	26.90	26.60	26.80	26.89	15.59	42,300
6/18/2015	-0.60 / -2.21%	26.60	26.80	24.50	26.60	26.13	15.47	41,300
6/17/2015	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	15.82	0
6/16/2015	+0.70 / +2.64%	26.80	27.20	26.80	27.20	27.17	15.82	13,000

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution