Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 9:24:28 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Southern Airports Services Joint Stock Company (SAS : UPCOM)
Industrials : Transportation Services
34.10 +1.70/+5.25%
3:05:01 PM
Closing price on 7/24/2019
32.00 -1.10/-3.32%
Open 30.60
High 33.80
Low 30.60
Volume 24,000
Split-adjusted Price 24.99

Create Alert at: 32 36 38 ...
SAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2019 -1.10 / -3.32% 30.60 33.80 30.60 32.00 32.56 24.99 24,000
7/23/2019 +0.10 / +0.30% 32.60 36.00 32.60 33.10 33.76 25.85 27,800
7/22/2019 +4.30 / +14.98% 29.30 33.00 29.30 33.00 32.61 25.77 66,800
7/19/2019 +2.20 / +8.18% 27.20 29.10 27.20 29.10 28.68 22.73 50,300
7/18/2019 +1.40 / +5.49% 26.50 26.90 26.30 26.90 26.55 21.01 1,300
7/17/2019 -1.60 / -5.90% 25.50 25.50 25.50 25.50 25.50 19.91 400
7/16/2019 -0.40 / -1.45% 27.10 27.10 27.10 27.10 27.10 21.16 0
7/15/2019 +1.80 / +7.00% 26.50 27.50 26.00 27.50 27.08 21.48 4,100
7/12/2019 +0.30 / +1.15% 25.40 27.50 25.00 26.50 25.74 20.70 8,500
7/11/2019 +0.70 / +2.75% 25.40 26.20 25.40 26.20 25.93 20.46 300
7/10/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 19.91 0
7/9/2019 -1.90 / -6.93% 25.50 25.50 25.50 25.50 25.50 19.91 100
7/8/2019 +2.00 / +7.87% 27.40 27.40 27.40 27.40 27.40 21.40 100
7/5/2019 -0.60 / -2.31% 25.40 25.40 25.40 25.40 25.40 19.84 500
7/4/2019 +0.40 / +1.56% 26.00 26.00 26.00 26.00 26.00 20.31 500
7/3/2019 -0.70 / -2.66% 25.60 25.60 25.60 25.60 25.60 19.99 300
7/2/2019 +0.30 / +1.15% 26.30 26.30 26.30 26.30 26.30 20.54 500
7/1/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.31 0
6/28/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.31 2,700
6/27/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 20.31 1,500
6/26/2019 +0.40 / +1.56% 26.10 26.10 26.00 26.00 26.00 20.31 4,700
6/25/2019 -0.10 / -0.39% 25.60 25.60 25.60 25.60 25.60 19.99 0
6/24/2019 +0.30 / +1.18% 25.50 25.70 25.50 25.70 25.60 20.07 1,000
6/21/2019 -0.40 / -1.55% 25.80 25.80 25.30 25.40 25.40 19.84 2,600
6/20/2019 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 20.15 600
6/19/2019 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 20.15 0
6/18/2019 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 20.15 0
6/17/2019 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 20.15 300
6/14/2019 +1.00 / +3.95% 25.60 26.30 25.60 26.30 25.78 20.54 400
6/13/2019 -0.10 / -0.39% 25.30 25.40 25.30 25.30 25.36 19.76 4,500
SAS News
28/08 SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08 SAS: Board resolution
24/08 SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08 SAS: Reviewed financial statement 2020
21/07 SAS: Board resolution
Related Companies
Volume Price Change
ACV  216,700 121.30 1.17%
ASG  400 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CAG  1,900 7.50 0.00%
CIA  11,500 9.50 -4.04%
CLL  6,000 37.80 0.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.