Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	+0.30 / +1.17%	26.00	26.00	25.60	26.00	25.86	16.14	4,900
7/11/2016	+0.10 / +0.39%	25.60	25.70	25.60	25.70	25.60	15.96	300
7/8/2016	+0.50 / +1.99%	25.80	25.80	25.60	25.60	25.64	15.90	4,200
7/7/2016	-0.40 / -1.57%	26.00	26.00	25.10	25.10	25.58	15.58	2,000
7/6/2016	-0.40 / -1.54%	26.50	26.50	25.50	25.50	25.65	15.83	2,100
7/5/2016	-1.00 / -3.72%	26.90	26.90	25.90	25.90	26.06	16.08	1,800
7/4/2016	+0.70 / +2.67%	27.00	27.00	26.50	26.90	26.80	16.70	300
7/1/2016	-1.00 / -3.70%	26.20	26.60	26.00	26.00	26.17	16.14	3,100
6/30/2016	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	16.76	100
6/29/2016	+0.30 / +1.13%	26.50	26.80	26.00	26.80	26.37	16.64	5,500
6/28/2016	+1.00 / +3.92%	26.50	26.50	26.50	26.50	26.50	16.45	100
6/27/2016	-0.50 / -1.92%	26.50	26.50	25.50	25.50	25.55	15.83	4,100
6/24/2016	-0.60 / -2.26%	26.20	26.20	25.50	26.00	26.00	16.14	5,300
6/23/2016	+0.10 / +0.38%	27.00	27.00	26.40	26.60	26.54	16.52	1,400
6/22/2016	-0.50 / -1.85%	26.50	26.60	26.00	26.50	26.37	16.45	3,000
6/21/2016	0.00 / 0.00%	26.80	27.00	26.50	27.00	26.60	16.76	1,600
6/20/2016	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	16.76	1,000
6/17/2016	-0.50 / -1.85%	26.90	26.90	26.60	26.60	26.77	16.52	2,300
6/16/2016	+0.30 / +1.12%	26.60	27.10	26.60	27.10	26.98	16.83	1,300
6/15/2016	-0.20 / -0.74%	27.00	27.20	26.80	26.80	26.96	16.64	19,300
6/14/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.76	2,800
6/13/2016	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.99	16.76	11,700
6/10/2016	+0.30 / +1.13%	27.20	27.20	26.90	26.90	27.01	16.70	10,900
6/9/2016	-0.30 / -1.12%	27.00	27.00	26.60	26.60	26.92	16.52	1,700
6/8/2016	+0.10 / +0.37%	27.20	27.20	26.90	26.90	26.91	16.70	58,000
6/7/2016	+0.40 / +1.52%	26.00	26.80	26.00	26.80	26.39	16.64	1,600
6/6/2016	+0.40 / +1.54%	26.00	26.40	25.60	26.40	25.92	16.39	2,900
6/3/2016	-0.60 / -2.25%	26.70	26.70	26.00	26.10	26.03	16.21	6,400
6/2/2016	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	16.58	5,500
6/1/2016	0.00 / 0.00%	28.50	30.00	26.50	26.50	26.73	16.45	5,600

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution