|
Closing price on 6/24/2015
|
|
| Open |
26.00 |
| High |
27.10 |
| Low |
26.00 |
| Volume |
30,500 |
| Split-adjusted Price |
16.83 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2015
|
-0.20 / -0.73%
|
26.00
|
27.10
|
26.00
|
27.10
|
26.96
|
16.83
|
30,500
|
|
|
6/23/2015
|
+0.40 / +1.49%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
16.95
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
26.80
|
27.40
|
26.10
|
26.90
|
27.33
|
16.70
|
19,700
|
|
|
6/19/2015
|
+0.20 / +0.75%
|
26.60
|
26.90
|
26.60
|
26.80
|
26.89
|
16.64
|
42,300
|
|
|
6/18/2015
|
-0.60 / -2.21%
|
26.60
|
26.80
|
24.50
|
26.60
|
26.13
|
16.52
|
41,300
|
|
|
6/17/2015
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
16.89
|
0
|
|
|
6/16/2015
|
+0.70 / +2.64%
|
26.80
|
27.20
|
26.80
|
27.20
|
27.17
|
16.89
|
13,000
|
|
|
6/15/2015
|
-0.60 / -2.21%
|
26.10
|
26.80
|
26.00
|
26.50
|
26.73
|
16.45
|
28,200
|
|
|
6/12/2015
|
+0.10 / +0.38%
|
27.10
|
27.10
|
26.60
|
26.60
|
27.09
|
16.52
|
25,500
|
|
|
6/11/2015
|
0.00 / 0.00%
|
27.40
|
27.40
|
24.60
|
26.50
|
27.06
|
16.45
|
22,800
|
|
|
6/10/2015
|
+0.50 / +1.92%
|
27.40
|
27.40
|
24.30
|
26.50
|
27.34
|
16.45
|
59,400
|
|
|
6/9/2015
|
-0.50 / -1.89%
|
27.70
|
27.70
|
26.00
|
26.00
|
27.00
|
16.14
|
18,200
|
|
|
6/8/2015
|
-2.10 / -7.34%
|
27.50
|
27.90
|
26.50
|
26.50
|
27.10
|
16.45
|
19,000
|
|
|
6/5/2015
|
+0.50 / +1.82%
|
28.60
|
28.60
|
28.00
|
28.00
|
28.55
|
17.39
|
24,000
|
|
|
6/4/2015
|
+0.50 / +1.85%
|
28.30
|
28.30
|
26.60
|
27.50
|
27.90
|
17.07
|
36,400
|
|
|
6/3/2015
|
0.00 / 0.00%
|
27.00
|
28.40
|
27.00
|
27.00
|
28.11
|
16.76
|
32,300
|
|
|
6/2/2015
|
-0.90 / -3.23%
|
27.00
|
27.70
|
27.00
|
27.00
|
27.45
|
16.76
|
16,600
|
|
|
6/1/2015
|
-0.50 / -1.76%
|
28.80
|
28.90
|
27.00
|
27.90
|
28.60
|
17.32
|
26,500
|
|
|
5/29/2015
|
+1.70 / +6.32%
|
27.00
|
28.70
|
27.00
|
28.60
|
28.43
|
17.76
|
13,000
|
|
|
5/28/2015
|
+0.70 / +2.67%
|
25.50
|
26.90
|
24.20
|
26.90
|
26.85
|
16.70
|
13,600
|
|
|
5/27/2015
|
-0.50 / -1.87%
|
26.20
|
27.20
|
26.20
|
26.20
|
26.81
|
16.27
|
9,400
|
|
|
5/26/2015
|
+0.70 / +2.69%
|
27.00
|
28.90
|
24.20
|
26.70
|
28.59
|
16.58
|
12,300
|
|
|
5/25/2015
|
-0.80 / -2.99%
|
26.70
|
27.40
|
26.00
|
26.00
|
26.82
|
16.14
|
20,600
|
|
|
5/22/2015
|
-0.10 / -0.37%
|
26.80
|
26.90
|
24.20
|
26.70
|
26.83
|
16.58
|
15,800
|
|
|
5/21/2015
|
-0.20 / -0.74%
|
26.10
|
26.80
|
26.10
|
26.80
|
26.79
|
16.64
|
8,100
|
|
|
5/20/2015
|
0.00 / 0.00%
|
26.90
|
27.60
|
26.40
|
27.00
|
27.31
|
16.76
|
18,900
|
|
|
5/19/2015
|
-0.30 / -1.10%
|
27.00
|
27.20
|
27.00
|
27.00
|
27.12
|
16.76
|
7,600
|
|
|
5/18/2015
|
0.00 / 0.00%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.24
|
16.95
|
10,000
|
|
|
5/15/2015
|
-0.70 / -2.48%
|
28.40
|
28.50
|
26.00
|
27.50
|
27.30
|
17.07
|
8,200
|
|
|
5/14/2015
|
-0.20 / -0.70%
|
27.10
|
28.20
|
27.10
|
28.20
|
28.18
|
17.51
|
5,100
|
|
|