Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	-0.30 / -1.12%	26.50	26.50	25.90	26.50	26.09	22.19	7,600
6/19/2020	-0.60 / -2.19%	27.00	27.00	26.50	26.80	26.76	22.45	12,600
6/18/2020	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.17	22.95	2,300
6/17/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.61	3,300
6/16/2020	-0.20 / -0.74%	27.20	27.20	26.80	27.00	27.03	22.61	21,700
6/15/2020	-0.90 / -3.20%	28.10	28.10	27.10	27.20	27.53	22.78	23,600
6/12/2020	-1.10 / -3.79%	27.80	28.50	27.80	27.90	28.09	23.37	20,400
6/11/2020	-0.20 / -0.68%	29.50	29.50	28.10	29.00	29.10	24.29	21,700
6/10/2020	+1.00 / +3.55%	28.20	30.00	28.20	29.20	29.06	24.46	28,200
6/9/2020	+0.20 / +0.71%	28.20	28.20	28.00	28.20	28.07	23.62	14,800
6/8/2020	+0.20 / +0.72%	27.90	28.00	27.80	28.00	27.96	23.45	25,300
6/5/2020	0.00 / 0.00%	27.80	28.00	27.70	27.70	27.78	23.20	19,300
6/4/2020	+0.10 / +0.36%	27.70	28.20	27.50	27.70	27.76	23.20	16,000
6/3/2020	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.73	23.12	15,000
6/2/2020	+0.20 / +0.72%	27.80	28.40	27.80	28.00	27.97	23.45	14,100
6/1/2020	+0.10 / +0.36%	27.80	27.80	27.50	27.80	27.68	23.28	12,700
5/29/2020	-0.30 / -1.06%	28.40	28.40	27.50	28.00	27.75	23.45	15,700
5/28/2020	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.43	23.70	8,500
5/27/2020	0.00 / 0.00%	28.50	28.80	28.30	28.50	28.55	23.87	16,500
5/26/2020	-0.20 / -0.70%	28.70	28.90	28.50	28.50	28.75	23.87	15,300
5/25/2020	0.00 / 0.00%	28.60	29.20	28.60	28.70	28.86	24.04	4,900
5/22/2020	-1.60 / -5.30%	29.70	29.70	28.50	28.60	28.66	23.95	23,200
5/21/2020	+0.60 / +2.03%	29.90	30.20	29.80	30.20	29.90	24.02	42,100
5/20/2020	+0.20 / +0.68%	29.90	29.90	29.60	29.60	29.69	23.55	17,500
5/19/2020	+0.30 / +1.03%	29.90	29.90	29.30	29.40	29.43	23.39	21,700
5/18/2020	-1.10 / -3.64%	30.00	30.00	28.50	29.10	29.01	23.15	14,400
5/15/2020	-1.40 / -4.53%	30.50	30.60	29.00	29.50	30.18	23.47	28,200
5/14/2020	+0.90 / +3.00%	30.10	32.00	30.10	30.90	30.47	24.58	38,300
5/13/2020	+1.90 / +6.76%	28.50	30.00	28.50	30.00	29.56	23.87	75,900
5/12/2020	+0.70 / +2.55%	27.40	28.20	27.40	28.10	27.89	22.35	32,700

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution