Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	-0.20 / -0.73%	27.20	27.20	27.20	27.20	27.20	19.42	6,800
6/19/2018	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.19	19.56	5,700
6/18/2018	-1.60 / -5.50%	27.20	27.50	27.20	27.50	27.41	19.63	700
6/15/2018	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	20.77	0
6/14/2018	+0.50 / +1.75%	29.20	29.20	29.00	29.00	29.07	20.70	600
6/13/2018	+1.40 / +5.17%	28.50	28.50	28.50	28.50	28.50	20.35	200
6/12/2018	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.98	19.35	5,900
6/11/2018	-0.70 / -2.44%	28.00	28.00	28.00	28.00	28.00	19.99	4,200
6/8/2018	-0.30 / -1.03%	28.70	28.70	28.70	28.70	28.70	20.49	100
6/7/2018	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	20.70	100
6/6/2018	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.04	19.99	1,000
6/5/2018	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	19.99	900
6/4/2018	-0.20 / -0.72%	27.60	28.00	27.00	27.50	27.48	19.63	3,600
6/1/2018	-0.30 / -1.07%	27.60	27.70	27.60	27.70	27.68	19.77	400
5/31/2018	+0.30 / +1.08%	27.90	28.00	27.90	28.00	27.91	19.99	1,100
5/30/2018	-0.20 / -0.72%	27.90	28.00	27.70	27.70	27.82	19.77	4,700
5/29/2018	0.00 / 0.00%	27.90	28.00	27.90	27.90	27.92	19.92	600
5/28/2018	-1.10 / -3.79%	28.80	28.80	27.90	27.90	28.50	19.92	1,000
5/25/2018	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	20.70	25,300
5/24/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	20.42	600
5/23/2018	+0.10 / +0.35%	28.60	28.60	28.40	28.60	28.57	20.42	7,900
5/22/2018	-0.10 / -0.35%	28.60	28.90	28.50	28.50	28.58	20.35	13,600
5/21/2018	+0.40 / +1.42%	28.50	28.60	28.50	28.60	28.57	20.42	3,200
5/18/2018	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.21	20.35	6,500
5/17/2018	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	20.35	300
5/16/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	500
5/15/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/14/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/11/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution