Closing price on 6/19/2017
|
|
Open |
27.80 |
High |
27.80 |
Low |
27.00 |
Volume |
5,715 |
Split-adjusted Price |
17.93 |
|
|
SAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/19/2017
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.00
|
27.00
|
27.39
|
17.93
|
5,715
|
|
6/16/2017
|
+0.20 / +0.75%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
17.93
|
200
|
|
6/15/2017
|
-0.40 / -1.47%
|
27.20
|
27.20
|
26.80
|
26.80
|
26.92
|
17.80
|
2,000
|
|
6/14/2017
|
-0.60 / -2.16%
|
27.50
|
27.80
|
27.10
|
27.20
|
27.28
|
18.06
|
3,110
|
|
6/13/2017
|
+0.60 / +2.21%
|
27.40
|
28.10
|
27.00
|
27.80
|
27.95
|
18.46
|
29,200
|
|
6/12/2017
|
+0.20 / +0.74%
|
27.00
|
27.20
|
27.00
|
27.20
|
27.18
|
18.06
|
11,400
|
|
6/9/2017
|
+0.60 / +2.25%
|
26.80
|
27.30
|
26.80
|
27.30
|
27.02
|
18.13
|
3,300
|
|
6/8/2017
|
-0.30 / -1.11%
|
26.90
|
26.90
|
26.60
|
26.70
|
26.71
|
17.73
|
800
|
|
6/7/2017
|
+0.50 / +1.89%
|
26.80
|
27.00
|
26.80
|
27.00
|
26.90
|
17.93
|
2,500
|
|
6/6/2017
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.53
|
17.60
|
400
|
|
6/5/2017
|
-0.40 / -1.48%
|
27.00
|
27.00
|
26.20
|
26.60
|
26.62
|
17.66
|
3,800
|
|
6/2/2017
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
17.93
|
100
|
|
6/1/2017
|
-0.20 / -0.75%
|
26.80
|
26.90
|
26.50
|
26.50
|
26.67
|
17.60
|
2,400
|
|
5/31/2017
|
-0.30 / -1.11%
|
27.00
|
27.00
|
26.70
|
26.70
|
26.90
|
17.73
|
3,600
|
|
5/30/2017
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.00
|
27.00
|
27.20
|
17.93
|
3,404
|
|
5/29/2017
|
0.00 / 0.00%
|
27.20
|
27.50
|
26.50
|
27.00
|
27.00
|
17.93
|
12,000
|
|
5/26/2017
|
-0.90 / -3.21%
|
27.10
|
27.90
|
27.00
|
27.10
|
27.05
|
17.99
|
4,126
|
|
5/25/2017
|
+1.00 / +3.70%
|
27.90
|
28.00
|
27.90
|
28.00
|
27.97
|
18.59
|
2,819
|
|
5/24/2017
|
-2.10 / -7.22%
|
29.50
|
29.50
|
27.00
|
27.00
|
27.95
|
17.93
|
16,810
|
|
5/23/2017
|
+0.20 / +0.69%
|
29.20
|
29.60
|
29.10
|
29.10
|
29.41
|
19.32
|
72,250
|
|
5/22/2017
|
+0.80 / +2.85%
|
28.50
|
29.20
|
28.20
|
28.90
|
29.10
|
19.19
|
86,710
|
|
5/19/2017
|
+0.20 / +0.71%
|
28.00
|
28.30
|
28.00
|
28.20
|
28.08
|
18.72
|
55,906
|
|
5/18/2017
|
-1.00 / -3.45%
|
27.90
|
28.30
|
27.70
|
28.00
|
28.04
|
18.59
|
72,111
|
|
5/17/2017
|
0.00 / 0.00%
|
29.30
|
29.30
|
29.00
|
29.00
|
29.15
|
18.52
|
3,630
|
|
5/16/2017
|
+1.00 / +3.57%
|
28.20
|
29.50
|
28.20
|
29.00
|
29.00
|
18.52
|
60,100
|
|
5/15/2017
|
+0.20 / +0.72%
|
27.90
|
28.40
|
27.80
|
28.00
|
28.04
|
17.88
|
121,915
|
|
5/12/2017
|
+0.80 / +2.97%
|
27.60
|
27.90
|
27.60
|
27.70
|
27.79
|
17.69
|
25,070
|
|
5/11/2017
|
+0.60 / +2.28%
|
26.80
|
27.50
|
26.70
|
26.90
|
27.04
|
17.18
|
32,225
|
|
5/10/2017
|
-0.20 / -0.75%
|
26.40
|
26.90
|
26.30
|
26.30
|
26.68
|
16.80
|
17,100
|
|
5/9/2017
|
+0.20 / +0.76%
|
26.10
|
26.50
|
26.10
|
26.50
|
26.19
|
16.93
|
710
|
|
|