Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	+0.50 / +1.39%	37.70	38.50	35.90	36.60	36.80	36.60	29,300
6/14/2024	+2.40 / +6.92%	34.70	39.60	34.00	37.10	36.10	37.10	43,800
6/13/2024	-2.60 / -7.10%	36.60	37.00	33.60	34.00	34.70	34.00	68,400
6/12/2024	+4.20 / +13.00%	34.50	37.10	34.50	36.50	36.60	36.50	62,300
6/11/2024	+4.40 / +14.86%	30.00	34.00	30.00	34.00	32.30	34.00	111,200
6/10/2024	+0.50 / +1.69%	29.90	30.00	29.00	30.00	29.60	30.00	25,400
6/7/2024	+0.50 / +1.74%	29.50	29.60	29.30	29.30	29.50	29.30	8,300
6/6/2024	-0.20 / -0.68%	29.90	29.90	28.00	29.00	28.80	29.00	21,600
6/5/2024	-0.80 / -2.71%	29.10	29.60	28.70	28.70	29.20	28.70	14,500
6/4/2024	+0.10 / +0.34%	29.00	30.00	29.00	29.30	29.50	29.30	10,400
6/3/2024	+1.80 / +6.41%	28.40	29.90	28.40	29.90	29.20	29.90	30,900
5/31/2024	+0.40 / +1.45%	28.00	28.50	28.00	28.00	28.10	28.00	2,400
5/30/2024	+0.30 / +1.09%	27.60	27.90	27.50	27.90	27.60	27.90	1,100
5/29/2024	+0.20 / +0.72%	28.00	28.00	27.50	28.00	27.60	28.00	5,100
5/28/2024	+0.40 / +1.44%	27.70	28.10	27.50	28.10	27.80	28.10	3,200
5/27/2024	+0.10 / +0.36%	28.00	28.00	27.50	27.50	27.70	27.50	7,200
5/24/2024	+1.50 / +5.68%	27.30	28.00	27.20	27.90	27.40	27.90	8,900
5/23/2024	-0.40 / -1.43%	27.80	28.50	24.50	27.50	26.40	27.50	7,600
5/22/2024	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	27.90	3,100
5/21/2024	-0.10 / -0.36%	28.00	28.00	27.80	28.00	28.00	28.00	1,600
5/20/2024	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.10	27.90	8,900
5/17/2024	+0.90 / +3.26%	28.20	28.60	27.80	28.50	28.00	28.50	2,200
5/16/2024	-0.10 / -0.35%	28.50	28.50	26.80	28.50	27.60	28.50	6,100
5/15/2024	+0.30 / +1.06%	28.50	29.00	28.50	28.60	28.60	28.60	3,800
5/14/2024	+0.30 / +1.05%	28.50	28.80	27.60	28.80	28.30	28.80	8,700
5/13/2024	+0.50 / +1.75%	28.80	29.00	28.20	29.00	28.50	29.00	2,300
5/10/2024	+0.90 / +3.15%	28.60	29.50	28.30	29.50	28.50	29.50	14,700
5/9/2024	-1.00 / -3.39%	29.50	29.50	27.60	28.50	28.60	28.50	8,200
5/8/2024	+0.80 / +2.79%	29.10	29.80	29.10	29.50	29.50	29.50	13,300
5/7/2024	+2.90 / +10.82%	26.80	29.90	26.80	29.70	28.70	29.70	39,400

<<Previous 30 days Next 8 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	324,700	123.20	-2.99%
ASG	200	19.45	0.26%
BLN	0	7.30	0.00%
BSG	5,100	11.00	0.00%
CAG	59,700	9.50	9.20%
CIA	5,500	11.10	-5.13%
CLL	5,300	42.00	0.00%