Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2016	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.76	2,800
6/13/2016	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.99	16.76	11,700
6/10/2016	+0.30 / +1.13%	27.20	27.20	26.90	26.90	27.01	16.70	10,900
6/9/2016	-0.30 / -1.12%	27.00	27.00	26.60	26.60	26.92	16.52	1,700
6/8/2016	+0.10 / +0.37%	27.20	27.20	26.90	26.90	26.91	16.70	58,000
6/7/2016	+0.40 / +1.52%	26.00	26.80	26.00	26.80	26.39	16.64	1,600
6/6/2016	+0.40 / +1.54%	26.00	26.40	25.60	26.40	25.92	16.39	2,900
6/3/2016	-0.60 / -2.25%	26.70	26.70	26.00	26.10	26.03	16.21	6,400
6/2/2016	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	16.58	5,500
6/1/2016	0.00 / 0.00%	28.50	30.00	26.50	26.50	26.73	16.45	5,600
5/31/2016	+0.30 / +1.15%	26.10	26.50	26.00	26.50	26.09	16.45	5,100
5/30/2016	+0.20 / +0.77%	26.20	26.20	26.00	26.20	26.13	16.27	1,500
5/27/2016	-0.20 / -0.76%	26.00	26.00	26.00	26.00	26.00	16.14	2,600
5/26/2016	-0.30 / -1.13%	26.40	26.70	26.20	26.20	26.40	16.27	2,200
5/25/2016	0.00 / 0.00%	26.50	26.50	26.00	26.50	26.16	16.45	3,800
5/24/2016	-0.40 / -1.49%	26.50	26.50	26.50	26.50	26.50	16.45	3,800
5/23/2016	+0.50 / +1.89%	26.70	27.00	26.10	26.90	26.52	16.70	8,100
5/20/2016	-0.70 / -2.61%	26.20	26.80	26.10	26.10	26.37	16.21	1,500
5/19/2016	+0.80 / +3.08%	26.80	26.90	26.80	26.80	26.81	16.64	1,400
5/18/2016	-0.60 / -2.26%	27.20	27.20	26.00	26.00	26.03	16.14	12,800
5/17/2016	-0.50 / -1.85%	27.10	27.10	26.50	26.60	26.57	16.52	7,600
5/16/2016	-0.10 / -0.37%	27.50	27.50	27.00	27.10	27.09	16.83	26,100
5/13/2016	+0.10 / +0.36%	26.60	27.70	26.60	27.50	27.20	17.07	3,800
5/12/2016	+0.40 / +1.48%	27.00	27.40	26.50	27.40	27.00	17.01	3,200
5/11/2016	-0.50 / -1.82%	27.70	27.70	27.00	27.00	27.40	16.76	6,800
5/10/2016	0.00 / 0.00%	27.00	27.60	27.00	27.50	27.36	17.07	4,500
5/9/2016	+0.60 / +2.23%	27.50	28.20	27.30	27.50	27.65	17.07	10,800
5/6/2016	-0.10 / -0.37%	26.60	27.00	26.60	27.00	26.90	16.76	6,700
5/5/2016	-0.40 / -1.45%	27.40	27.40	27.00	27.10	27.09	16.83	5,500
5/4/2016	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.45	17.07	15,800

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution