Closing price on 6/12/2023
|
|
Open |
24.80 |
High |
24.80 |
Low |
24.80 |
Volume |
300 |
Split-adjusted Price |
22.96 |
|
|
SAS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2023
|
-0.50 / -1.98%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.96
|
300
|
|
6/9/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.00
|
25.30
|
25.30
|
23.42
|
2,300
|
|
6/8/2023
|
-0.10 / -0.39%
|
25.40
|
25.40
|
25.30
|
25.30
|
25.30
|
23.42
|
2,200
|
|
6/7/2023
|
+0.40 / +1.60%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.40
|
23.52
|
3,600
|
|
6/6/2023
|
-0.20 / -0.79%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
23.15
|
5,500
|
|
6/5/2023
|
-0.30 / -1.18%
|
25.40
|
25.40
|
25.10
|
25.10
|
25.20
|
23.24
|
9,300
|
|
6/2/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.40
|
25.50
|
25.40
|
23.61
|
3,300
|
|
6/1/2023
|
-0.10 / -0.39%
|
25.50
|
25.80
|
25.40
|
25.50
|
25.50
|
23.61
|
2,700
|
|
5/31/2023
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.40
|
25.40
|
25.60
|
23.52
|
2,500
|
|
5/30/2023
|
+0.80 / +3.15%
|
25.50
|
26.20
|
25.50
|
26.20
|
25.60
|
24.26
|
2,000
|
|
5/29/2023
|
+0.40 / +1.59%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.40
|
23.61
|
9,100
|
|
5/26/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
23.24
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.10
|
25.10
|
25.10
|
23.24
|
1,800
|
|
5/24/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
23.24
|
100
|
|
5/23/2023
|
-0.10 / -0.40%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.10
|
23.15
|
2,700
|
|
5/22/2023
|
+0.10 / +0.40%
|
25.20
|
25.30
|
24.80
|
25.30
|
25.10
|
23.42
|
3,400
|
|
5/19/2023
|
+0.30 / +1.20%
|
25.00
|
25.30
|
25.00
|
25.30
|
25.20
|
23.42
|
2,600
|
|
5/18/2023
|
+0.20 / +0.80%
|
25.10
|
25.30
|
24.80
|
25.30
|
25.00
|
23.42
|
3,000
|
|
5/17/2023
|
-0.30 / -1.19%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.10
|
23.15
|
2,300
|
|
5/16/2023
|
-0.30 / -1.18%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.30
|
23.33
|
17,000
|
|
5/15/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.50
|
23.61
|
33,300
|
|
5/12/2023
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.40
|
25.70
|
25.50
|
23.79
|
4,300
|
|
5/11/2023
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.50
|
25.60
|
25.60
|
23.70
|
4,900
|
|
5/10/2023
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.50
|
25.60
|
25.70
|
23.70
|
18,900
|
|
5/9/2023
|
+0.20 / +0.78%
|
25.50
|
25.90
|
25.50
|
25.90
|
25.70
|
23.98
|
1,500
|
|
5/8/2023
|
+0.70 / +2.73%
|
25.60
|
26.30
|
25.50
|
26.30
|
25.70
|
24.35
|
3,600
|
|
5/5/2023
|
0.00 / 0.00%
|
25.50
|
26.00
|
25.30
|
26.00
|
25.60
|
24.07
|
12,700
|
|
5/4/2023
|
0.00 / 0.00%
|
26.00
|
26.70
|
25.90
|
25.90
|
26.00
|
23.98
|
11,300
|
|
4/28/2023
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.90
|
23.98
|
9,800
|
|
4/27/2023
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.80
|
26.00
|
26.00
|
24.07
|
33,400
|
|
|