Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	+0.50 / +1.92%	27.40	27.40	24.30	26.50	27.34	16.45	59,400
6/9/2015	-0.50 / -1.89%	27.70	27.70	26.00	26.00	27.00	16.14	18,200
6/8/2015	-2.10 / -7.34%	27.50	27.90	26.50	26.50	27.10	16.45	19,000
6/5/2015	+0.50 / +1.82%	28.60	28.60	28.00	28.00	28.55	17.39	24,000
6/4/2015	+0.50 / +1.85%	28.30	28.30	26.60	27.50	27.90	17.07	36,400
6/3/2015	0.00 / 0.00%	27.00	28.40	27.00	27.00	28.11	16.76	32,300
6/2/2015	-0.90 / -3.23%	27.00	27.70	27.00	27.00	27.45	16.76	16,600
6/1/2015	-0.50 / -1.76%	28.80	28.90	27.00	27.90	28.60	17.32	26,500
5/29/2015	+1.70 / +6.32%	27.00	28.70	27.00	28.60	28.43	17.76	13,000
5/28/2015	+0.70 / +2.67%	25.50	26.90	24.20	26.90	26.85	16.70	13,600
5/27/2015	-0.50 / -1.87%	26.20	27.20	26.20	26.20	26.81	16.27	9,400
5/26/2015	+0.70 / +2.69%	27.00	28.90	24.20	26.70	28.59	16.58	12,300
5/25/2015	-0.80 / -2.99%	26.70	27.40	26.00	26.00	26.82	16.14	20,600
5/22/2015	-0.10 / -0.37%	26.80	26.90	24.20	26.70	26.83	16.58	15,800
5/21/2015	-0.20 / -0.74%	26.10	26.80	26.10	26.80	26.79	16.64	8,100
5/20/2015	0.00 / 0.00%	26.90	27.60	26.40	27.00	27.31	16.76	18,900
5/19/2015	-0.30 / -1.10%	27.00	27.20	27.00	27.00	27.12	16.76	7,600
5/18/2015	0.00 / 0.00%	27.00	27.30	27.00	27.30	27.24	16.95	10,000
5/15/2015	-0.70 / -2.48%	28.40	28.50	26.00	27.50	27.30	17.07	8,200
5/14/2015	-0.20 / -0.70%	27.10	28.20	27.10	28.20	28.18	17.51	5,100
5/13/2015	0.00 / 0.00%	28.00	29.90	28.00	28.40	29.63	17.63	23,700
5/12/2015	+0.40 / +1.43%	27.70	28.40	27.60	28.40	28.31	17.63	28,900
5/11/2015	-2.00 / -6.67%	30.10	30.70	28.00	28.00	30.55	17.39	21,300
5/8/2015	+0.40 / +1.33%	28.30	30.40	28.00	30.40	29.98	18.88	40,200
5/7/2015	0.00 / 0.00%	31.10	31.10	28.00	30.00	30.91	18.63	32,500
5/6/2015	-0.40 / -1.32%	30.80	30.80	27.50	30.00	30.53	18.63	34,400
5/5/2015	+0.40 / +1.33%	30.50	30.50	30.40	30.40	30.40	18.88	300
5/4/2015	-1.70 / -5.36%	30.60	31.30	30.00	30.00	31.03	18.63	42,900
4/27/2015	-0.80 / -2.45%	30.50	31.90	30.30	31.90	31.71	19.81	53,400
4/24/2015	0.00 / 0.00%	32.90	32.90	30.40	30.40	32.72	18.88	54,300

<<Previous 6 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%