Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	-0.10 / -0.36%	27.70	27.90	27.70	27.90	27.75	22.19	5,300
5/6/2020	+0.50 / +1.82%	27.30	28.00	27.10	28.00	27.75	22.27	14,200
5/5/2020	+0.10 / +0.36%	28.40	28.50	27.50	27.50	28.28	21.88	2,400
5/4/2020	-0.60 / -2.14%	29.00	29.00	27.40	27.40	28.60	21.80	7,100
4/29/2020	0.00 / 0.00%	27.80	28.00	27.80	27.90	27.97	22.19	10,100
4/28/2020	+0.80 / +2.95%	27.70	28.00	27.10	27.90	27.68	22.19	39,000
4/27/2020	-0.60 / -2.17%	27.10	27.30	27.10	27.10	27.12	21.56	25,600
4/24/2020	-0.30 / -1.08%	27.80	28.00	27.50	27.50	27.66	21.88	17,100
4/23/2020	-0.10 / -0.36%	28.00	30.00	27.50	27.80	28.09	22.12	24,200
4/22/2020	+0.40 / +1.45%	27.20	28.10	26.50	27.90	27.77	22.19	19,400
4/21/2020	-1.00 / -3.51%	29.00	30.00	27.00	27.50	28.08	21.88	67,800
4/20/2020	+2.30 / +8.78%	26.50	28.50	26.40	28.50	27.51	22.67	60,900
4/17/2020	+0.30 / +1.16%	26.20	27.00	25.90	26.20	26.17	20.84	33,800
4/16/2020	-0.10 / -0.38%	26.50	26.50	25.90	25.90	26.19	20.60	15,800
4/15/2020	-0.60 / -2.26%	25.00	26.70	25.00	26.00	26.03	20.68	10,800
4/14/2020	+0.30 / +1.14%	27.00	27.80	25.80	26.60	26.83	21.16	10,600
4/13/2020	+1.40 / +5.62%	25.00	27.00	25.00	26.30	26.57	20.92	83,100
4/10/2020	+0.60 / +2.48%	24.20	26.70	24.20	24.80	24.89	19.73	26,000
4/9/2020	+1.20 / +5.22%	23.00	24.40	23.00	24.20	23.31	19.25	25,900
4/8/2020	-0.20 / -0.86%	23.50	23.50	23.00	23.00	23.16	18.30	30,000
4/7/2020	0.00 / 0.00%	24.00	24.10	23.20	23.20	23.41	18.46	18,100
4/6/2020	+0.20 / +0.87%	23.20	24.30	23.00	23.20	23.48	18.46	43,200
4/3/2020	+0.50 / +2.22%	23.00	23.40	23.00	23.00	23.02	18.30	20,900
4/1/2020	0.00 / 0.00%	22.20	23.00	22.20	23.00	22.48	18.30	6,100
3/31/2020	-1.80 / -7.26%	22.80	23.00	22.20	23.00	22.90	18.30	25,400
3/30/2020	+2.00 / +8.77%	22.30	24.80	22.20	24.80	22.51	19.73	900
3/27/2020	0.00 / 0.00%	22.50	23.80	22.50	22.50	22.85	17.90	5,300
3/26/2020	-1.00 / -4.26%	22.60	22.60	22.00	22.50	22.26	17.90	1,200
3/25/2020	-1.40 / -5.62%	23.10	23.50	22.20	23.50	22.57	18.69	3,000
3/24/2020	+3.20 / +14.75%	21.10	24.90	21.10	24.90	22.32	19.81	4,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution