|
Closing price on 5/5/2015
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
30.40 |
| Volume |
300 |
| Split-adjusted Price |
18.88 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2015
|
+0.40 / +1.33%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.40
|
18.88
|
300
|
|
|
5/4/2015
|
-1.70 / -5.36%
|
30.60
|
31.30
|
30.00
|
30.00
|
31.03
|
18.63
|
42,900
|
|
|
4/27/2015
|
-0.80 / -2.45%
|
30.50
|
31.90
|
30.30
|
31.90
|
31.71
|
19.81
|
53,400
|
|
|
4/24/2015
|
0.00 / 0.00%
|
32.90
|
32.90
|
30.40
|
30.40
|
32.72
|
18.88
|
54,300
|
|
|
4/23/2015
|
-2.50 / -7.60%
|
32.00
|
32.00
|
30.20
|
30.40
|
31.66
|
18.88
|
56,200
|
|
|
4/22/2015
|
-0.10 / -0.30%
|
32.10
|
32.90
|
30.10
|
32.90
|
32.65
|
20.43
|
102,000
|
|
|
4/21/2015
|
-2.80 / -7.82%
|
33.00
|
33.00
|
29.70
|
33.00
|
33.00
|
20.49
|
268,400
|
|
|
4/20/2015
|
+3.00 / +9.15%
|
35.90
|
36.00
|
29.60
|
35.80
|
33.01
|
22.23
|
575,600
|
|
|
4/17/2015
|
+0.80 / +2.56%
|
34.20
|
34.30
|
32.00
|
32.00
|
32.82
|
19.87
|
1,013,900
|
|
|
4/16/2015
|
+8.90 / +39.91%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
19.37
|
207,100
|
|
|