Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-1.10 / -3.79%	28.80	28.80	27.90	27.90	28.50	19.92	1,000
5/25/2018	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	20.70	25,300
5/24/2018	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	20.42	600
5/23/2018	+0.10 / +0.35%	28.60	28.60	28.40	28.60	28.57	20.42	7,900
5/22/2018	-0.10 / -0.35%	28.60	28.90	28.50	28.50	28.58	20.35	13,600
5/21/2018	+0.40 / +1.42%	28.50	28.60	28.50	28.60	28.57	20.42	3,200
5/18/2018	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.21	20.35	6,500
5/17/2018	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	20.35	300
5/16/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	500
5/15/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/14/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/11/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/9/2018	0.00 / 0.00%	29.00	29.00	28.70	29.00	28.98	20.70	9,500
5/8/2018	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	20.70	3,700
5/7/2018	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	20.70	1,800
5/4/2018	-0.70 / -2.37%	28.80	28.80	28.70	28.80	28.71	20.56	2,200
5/3/2018	-0.20 / -0.67%	29.70	29.70	29.30	29.50	29.59	19.99	10,200
5/2/2018	+0.80 / +2.77%	29.70	29.70	29.00	29.70	29.27	20.13	55,900
4/27/2018	-0.20 / -0.70%	28.70	29.00	28.50	28.50	28.90	19.31	1,400
4/26/2018	-0.10 / -0.35%	28.70	28.70	28.60	28.70	28.67	19.45	4,600
4/24/2018	-0.30 / -1.03%	28.80	28.80	28.70	28.70	28.77	19.45	5,800
4/23/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.65	0
4/20/2018	-0.50 / -1.69%	29.00	30.00	29.00	29.00	29.02	19.65	11,400
4/19/2018	-0.80 / -2.64%	29.50	30.50	29.50	29.50	29.70	19.99	18,700
4/18/2018	-0.20 / -0.66%	30.00	30.40	30.00	30.30	30.25	20.53	11,000
4/17/2018	+0.50 / +1.67%	29.80	30.60	29.80	30.50	30.40	20.67	5,700
4/16/2018	+0.70 / +2.39%	29.40	30.00	29.40	30.00	29.76	20.33	3,800
4/13/2018	+0.30 / +1.03%	29.40	29.40	29.20	29.30	29.28	19.86	58,700
4/12/2018	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.40	19.65	800

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution