Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2016	+0.50 / +1.89%	26.70	27.00	26.10	26.90	26.52	16.70	8,100
5/20/2016	-0.70 / -2.61%	26.20	26.80	26.10	26.10	26.37	16.21	1,500
5/19/2016	+0.80 / +3.08%	26.80	26.90	26.80	26.80	26.81	16.64	1,400
5/18/2016	-0.60 / -2.26%	27.20	27.20	26.00	26.00	26.03	16.14	12,800
5/17/2016	-0.50 / -1.85%	27.10	27.10	26.50	26.60	26.57	16.52	7,600
5/16/2016	-0.10 / -0.37%	27.50	27.50	27.00	27.10	27.09	16.83	26,100
5/13/2016	+0.10 / +0.36%	26.60	27.70	26.60	27.50	27.20	17.07	3,800
5/12/2016	+0.40 / +1.48%	27.00	27.40	26.50	27.40	27.00	17.01	3,200
5/11/2016	-0.50 / -1.82%	27.70	27.70	27.00	27.00	27.40	16.76	6,800
5/10/2016	0.00 / 0.00%	27.00	27.60	27.00	27.50	27.36	17.07	4,500
5/9/2016	+0.60 / +2.23%	27.50	28.20	27.30	27.50	27.65	17.07	10,800
5/6/2016	-0.10 / -0.37%	26.60	27.00	26.60	27.00	26.90	16.76	6,700
5/5/2016	-0.40 / -1.45%	27.40	27.40	27.00	27.10	27.09	16.83	5,500
5/4/2016	-0.50 / -1.79%	28.00	28.00	27.00	27.50	27.45	17.07	15,800
4/29/2016	+0.80 / +2.89%	27.50	28.50	27.50	28.50	27.99	17.70	3,000
4/28/2016	+0.50 / +1.84%	27.30	27.70	27.30	27.70	27.39	17.20	1,800
4/27/2016	-0.10 / -0.37%	27.10	27.20	27.00	27.20	27.18	16.89	16,400
4/26/2016	+0.30 / +1.11%	26.50	27.90	26.50	27.30	27.17	16.95	5,000
4/25/2016	-0.60 / -2.17%	27.50	27.50	26.00	27.00	26.65	16.76	5,900
4/22/2016	-0.90 / -3.20%	27.90	27.90	27.20	27.20	27.55	16.89	200
4/21/2016	+1.10 / +4.07%	28.30	28.30	28.00	28.10	28.11	17.45	1,800
4/20/2016	-1.30 / -4.59%	27.20	27.20	26.50	27.00	26.93	16.76	21,100
4/19/2016	+0.40 / +1.43%	27.10	28.30	27.10	28.30	27.24	17.57	2,000
4/15/2016	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.85	17.26	6,000
4/14/2016	-0.30 / -1.06%	28.00	28.50	28.00	28.00	28.05	17.39	4,700
4/13/2016	-0.70 / -2.41%	28.20	28.30	28.00	28.30	28.06	17.57	31,800
4/12/2016	+0.70 / +2.47%	28.00	29.00	28.00	29.00	28.68	18.01	5,200
4/11/2016	+0.30 / +1.07%	28.30	28.30	28.00	28.30	28.05	17.57	175,500
4/8/2016	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	17.39	2,000
4/7/2016	0.00 / 0.00%	28.10	28.20	28.10	28.20	28.14	17.51	6,100

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	116,000	120.10	-2.28%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	1,000	7.50	0.00%
CIA	1,200	9.70	2.11%
CLL	1,200	37.80	0.00%