Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.70	0
5/9/2018	0.00 / 0.00%	29.00	29.00	28.70	29.00	28.98	20.70	9,500
5/8/2018	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	20.70	3,700
5/7/2018	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	20.70	1,800
5/4/2018	-0.70 / -2.37%	28.80	28.80	28.70	28.80	28.71	20.56	2,200
5/3/2018	-0.20 / -0.67%	29.70	29.70	29.30	29.50	29.59	19.99	10,200
5/2/2018	+0.80 / +2.77%	29.70	29.70	29.00	29.70	29.27	20.13	55,900
4/27/2018	-0.20 / -0.70%	28.70	29.00	28.50	28.50	28.90	19.31	1,400
4/26/2018	-0.10 / -0.35%	28.70	28.70	28.60	28.70	28.67	19.45	4,600
4/24/2018	-0.30 / -1.03%	28.80	28.80	28.70	28.70	28.77	19.45	5,800
4/23/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	19.65	0
4/20/2018	-0.50 / -1.69%	29.00	30.00	29.00	29.00	29.02	19.65	11,400
4/19/2018	-0.80 / -2.64%	29.50	30.50	29.50	29.50	29.70	19.99	18,700
4/18/2018	-0.20 / -0.66%	30.00	30.40	30.00	30.30	30.25	20.53	11,000
4/17/2018	+0.50 / +1.67%	29.80	30.60	29.80	30.50	30.40	20.67	5,700
4/16/2018	+0.70 / +2.39%	29.40	30.00	29.40	30.00	29.76	20.33	3,800
4/13/2018	+0.30 / +1.03%	29.40	29.40	29.20	29.30	29.28	19.86	58,700
4/12/2018	0.00 / 0.00%	29.80	29.80	29.00	29.00	29.40	19.65	800
4/11/2018	-1.10 / -3.65%	30.10	30.20	29.00	29.00	29.75	19.65	14,100
4/10/2018	-0.40 / -1.31%	30.10	30.10	30.10	30.10	30.10	20.40	12,400
4/9/2018	-0.20 / -0.65%	30.30	30.50	30.30	30.50	30.49	20.67	10,000
4/6/2018	-0.20 / -0.65%	30.20	30.80	30.20	30.80	30.71	20.87	11,600
4/5/2018	0.00 / 0.00%	30.50	31.00	30.30	31.00	30.40	21.01	2,300
4/4/2018	0.00 / 0.00%	30.50	32.00	30.50	31.00	31.09	21.01	5,600
4/3/2018	+0.10 / +0.32%	30.60	31.00	30.40	31.00	30.61	21.01	5,300
4/2/2018	-0.10 / -0.32%	30.50	30.90	30.00	30.90	30.24	20.94	17,400
3/30/2018	-1.10 / -3.44%	31.50	31.70	30.70	30.90	31.03	20.94	14,200
3/29/2018	+1.00 / +3.23%	32.00	32.00	31.50	32.00	31.66	21.69	1,110
3/28/2018	-0.80 / -2.52%	32.00	32.00	31.00	31.00	31.31	21.01	9,447
3/27/2018	-0.20 / -0.63%	31.50	32.30	31.00	31.80	32.00	21.55	27,805

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution