Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	0.00 / 0.00%	31.00	31.10	30.70	30.70	30.80	26.25	20,500
4/7/2022	+1.10 / +3.67%	30.10	31.50	30.00	31.10	30.70	26.59	29,100
4/6/2022	-0.10 / -0.33%	30.00	30.00	29.90	29.90	30.00	25.56	2,900
4/5/2022	-0.10 / -0.33%	30.10	30.10	29.80	30.00	30.00	25.65	11,500
4/4/2022	-0.10 / -0.33%	30.10	30.40	29.80	30.00	30.10	25.65	14,200
4/1/2022	0.00 / 0.00%	30.50	30.50	30.00	30.30	30.10	25.90	12,600
3/31/2022	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	25.90	3,000
3/30/2022	-0.20 / -0.66%	30.60	31.00	30.30	30.30	30.50	25.90	7,900
3/29/2022	+0.40 / +1.32%	30.30	31.00	30.30	30.60	30.50	26.16	4,500
3/28/2022	-0.10 / -0.33%	30.20	30.40	30.00	30.30	30.20	25.90	6,600
3/25/2022	-0.30 / -0.98%	30.50	30.50	30.20	30.40	30.40	25.99	4,100
3/24/2022	-0.60 / -1.94%	31.00	31.00	30.00	30.40	30.70	25.99	20,600
3/23/2022	+0.20 / +0.65%	31.00	31.00	31.00	31.00	31.00	26.50	7,600
3/22/2022	+0.60 / +1.97%	30.40	31.00	30.30	31.00	30.80	26.50	10,600
3/21/2022	-0.10 / -0.32%	30.10	31.00	30.10	30.70	30.40	26.25	7,000
3/18/2022	-0.10 / -0.32%	30.90	30.90	30.70	30.70	30.80	26.25	7,900
3/17/2022	0.00 / 0.00%	30.60	30.90	30.60	30.90	30.80	26.42	1,400
3/16/2022	+0.20 / +0.65%	30.60	31.00	30.60	31.00	30.90	26.50	1,800
3/15/2022	+0.10 / +0.32%	30.80	31.00	30.10	31.00	30.80	26.50	4,300
3/14/2022	0.00 / 0.00%	31.10	31.10	30.60	30.90	30.90	26.42	14,100
3/11/2022	+0.40 / +1.30%	30.70	31.30	30.70	31.10	30.90	26.59	6,500
3/10/2022	+0.50 / +1.66%	31.00	31.00	30.40	30.70	30.70	26.25	4,000
3/9/2022	+0.60 / +1.98%	30.30	30.90	30.00	30.90	30.20	26.42	8,600
3/8/2022	-0.30 / -0.99%	31.00	31.00	30.00	30.00	30.30	25.65	11,300
3/7/2022	-0.30 / -0.97%	31.00	31.00	30.00	30.70	30.30	26.25	17,500
3/4/2022	-0.20 / -0.64%	31.10	32.00	31.00	31.00	31.00	26.50	10,600
3/3/2022	+0.30 / +0.97%	31.00	31.50	31.00	31.30	31.20	26.76	17,100
3/2/2022	-0.40 / -1.25%	31.00	31.60	30.50	31.50	31.00	26.93	38,000
3/1/2022	-1.30 / -4.02%	31.60	32.20	31.00	31.00	31.90	26.50	19,000
2/28/2022	-1.00 / -3.05%	32.70	32.70	31.60	31.80	32.30	27.19	12,200

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution