|
Closing price on 4/7/2017
|
|
| Open |
25.70 |
| High |
25.90 |
| Low |
25.30 |
| Volume |
3,500 |
| Split-adjusted Price |
16.54 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2017
|
+0.10 / +0.39%
|
25.70
|
25.90
|
25.30
|
25.90
|
25.41
|
16.54
|
3,500
|
|
|
4/5/2017
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.70
|
25.70
|
25.79
|
16.42
|
4,405
|
|
|
4/4/2017
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.60
|
25.80
|
25.78
|
16.48
|
6,200
|
|
|
4/3/2017
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.94
|
16.54
|
6,800
|
|
|
3/31/2017
|
0.00 / 0.00%
|
26.20
|
26.50
|
26.00
|
26.00
|
26.03
|
16.61
|
13,305
|
|
|
3/30/2017
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
26.00
|
25.99
|
16.61
|
1,900
|
|
|
3/29/2017
|
+0.50 / +1.96%
|
25.70
|
26.30
|
25.70
|
26.00
|
26.09
|
16.61
|
5,000
|
|
|
3/28/2017
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.50
|
25.50
|
25.60
|
16.29
|
4,200
|
|
|
3/27/2017
|
-0.20 / -0.78%
|
26.00
|
26.00
|
25.20
|
25.60
|
25.53
|
16.35
|
11,900
|
|
|
3/24/2017
|
-0.30 / -1.15%
|
25.80
|
25.80
|
25.70
|
25.80
|
25.77
|
16.48
|
12,610
|
|
|
3/23/2017
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.90
|
26.10
|
26.03
|
16.67
|
10,800
|
|
|
3/22/2017
|
0.00 / 0.00%
|
26.10
|
26.30
|
26.00
|
26.10
|
26.11
|
16.67
|
7,500
|
|
|
3/21/2017
|
-0.10 / -0.38%
|
26.10
|
26.40
|
26.00
|
26.10
|
26.09
|
16.67
|
15,500
|
|
|
3/20/2017
|
0.00 / 0.00%
|
26.10
|
26.50
|
26.00
|
26.20
|
26.15
|
16.73
|
20,290
|
|
|
3/17/2017
|
+0.10 / +0.38%
|
26.20
|
26.40
|
26.20
|
26.20
|
26.23
|
16.73
|
25,500
|
|
|
3/16/2017
|
-0.10 / -0.38%
|
26.20
|
26.30
|
26.10
|
26.10
|
26.19
|
16.67
|
16,200
|
|
|
3/15/2017
|
+0.10 / +0.38%
|
26.50
|
26.50
|
26.20
|
26.20
|
26.25
|
16.73
|
8,004
|
|
|
3/14/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.17
|
16.67
|
17,861
|
|
|
3/13/2017
|
-0.20 / -0.76%
|
26.20
|
26.30
|
26.10
|
26.10
|
26.21
|
16.67
|
17,740
|
|
|
3/10/2017
|
-0.10 / -0.38%
|
26.10
|
26.50
|
26.10
|
26.20
|
26.32
|
16.73
|
11,656
|
|
|
3/9/2017
|
+0.10 / +0.38%
|
26.20
|
26.40
|
26.00
|
26.30
|
26.19
|
16.80
|
50,500
|
|
|
3/8/2017
|
0.00 / 0.00%
|
26.10
|
26.40
|
26.10
|
26.20
|
26.19
|
16.73
|
8,903
|
|
|
3/7/2017
|
-0.50 / -1.87%
|
26.90
|
26.90
|
26.20
|
26.20
|
26.44
|
16.73
|
22,430
|
|
|
3/6/2017
|
+0.60 / +2.30%
|
26.40
|
26.90
|
26.30
|
26.70
|
26.39
|
17.05
|
22,908
|
|
|
3/3/2017
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.12
|
16.67
|
18,104
|
|
|
3/2/2017
|
-0.10 / -0.38%
|
26.10
|
26.20
|
26.00
|
26.10
|
26.07
|
16.67
|
21,700
|
|
|
3/1/2017
|
-0.40 / -1.50%
|
26.60
|
26.90
|
26.20
|
26.20
|
26.47
|
16.73
|
28,800
|
|
|
2/28/2017
|
-0.80 / -2.92%
|
27.40
|
27.80
|
26.50
|
26.60
|
26.88
|
16.99
|
34,700
|
|
|
2/27/2017
|
+1.20 / +4.58%
|
26.50
|
27.40
|
26.20
|
27.40
|
26.97
|
17.50
|
19,980
|
|
|
2/24/2017
|
-0.30 / -1.13%
|
26.30
|
26.60
|
26.20
|
26.20
|
26.25
|
16.73
|
15,300
|
|
|