|
Closing price on 4/29/2020
|
|
| Open |
27.80 |
| High |
28.00 |
| Low |
27.80 |
| Volume |
10,100 |
| Split-adjusted Price |
22.19 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2020
|
0.00 / 0.00%
|
27.80
|
28.00
|
27.80
|
27.90
|
27.97
|
22.19
|
10,100
|
|
|
4/28/2020
|
+0.80 / +2.95%
|
27.70
|
28.00
|
27.10
|
27.90
|
27.68
|
22.19
|
39,000
|
|
|
4/27/2020
|
-0.60 / -2.17%
|
27.10
|
27.30
|
27.10
|
27.10
|
27.12
|
21.56
|
25,600
|
|
|
4/24/2020
|
-0.30 / -1.08%
|
27.80
|
28.00
|
27.50
|
27.50
|
27.66
|
21.88
|
17,100
|
|
|
4/23/2020
|
-0.10 / -0.36%
|
28.00
|
30.00
|
27.50
|
27.80
|
28.09
|
22.12
|
24,200
|
|
|
4/22/2020
|
+0.40 / +1.45%
|
27.20
|
28.10
|
26.50
|
27.90
|
27.77
|
22.19
|
19,400
|
|
|
4/21/2020
|
-1.00 / -3.51%
|
29.00
|
30.00
|
27.00
|
27.50
|
28.08
|
21.88
|
67,800
|
|
|
4/20/2020
|
+2.30 / +8.78%
|
26.50
|
28.50
|
26.40
|
28.50
|
27.51
|
22.67
|
60,900
|
|
|
4/17/2020
|
+0.30 / +1.16%
|
26.20
|
27.00
|
25.90
|
26.20
|
26.17
|
20.84
|
33,800
|
|
|
4/16/2020
|
-0.10 / -0.38%
|
26.50
|
26.50
|
25.90
|
25.90
|
26.19
|
20.60
|
15,800
|
|
|
4/15/2020
|
-0.60 / -2.26%
|
25.00
|
26.70
|
25.00
|
26.00
|
26.03
|
20.68
|
10,800
|
|
|
4/14/2020
|
+0.30 / +1.14%
|
27.00
|
27.80
|
25.80
|
26.60
|
26.83
|
21.16
|
10,600
|
|
|
4/13/2020
|
+1.40 / +5.62%
|
25.00
|
27.00
|
25.00
|
26.30
|
26.57
|
20.92
|
83,100
|
|
|
4/10/2020
|
+0.60 / +2.48%
|
24.20
|
26.70
|
24.20
|
24.80
|
24.89
|
19.73
|
26,000
|
|
|
4/9/2020
|
+1.20 / +5.22%
|
23.00
|
24.40
|
23.00
|
24.20
|
23.31
|
19.25
|
25,900
|
|
|
4/8/2020
|
-0.20 / -0.86%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.16
|
18.30
|
30,000
|
|
|
4/7/2020
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.20
|
23.20
|
23.41
|
18.46
|
18,100
|
|
|
4/6/2020
|
+0.20 / +0.87%
|
23.20
|
24.30
|
23.00
|
23.20
|
23.48
|
18.46
|
43,200
|
|
|
4/3/2020
|
+0.50 / +2.22%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.02
|
18.30
|
20,900
|
|
|
4/1/2020
|
0.00 / 0.00%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.48
|
18.30
|
6,100
|
|
|
3/31/2020
|
-1.80 / -7.26%
|
22.80
|
23.00
|
22.20
|
23.00
|
22.90
|
18.30
|
25,400
|
|
|
3/30/2020
|
+2.00 / +8.77%
|
22.30
|
24.80
|
22.20
|
24.80
|
22.51
|
19.73
|
900
|
|
|
3/27/2020
|
0.00 / 0.00%
|
22.50
|
23.80
|
22.50
|
22.50
|
22.85
|
17.90
|
5,300
|
|
|
3/26/2020
|
-1.00 / -4.26%
|
22.60
|
22.60
|
22.00
|
22.50
|
22.26
|
17.90
|
1,200
|
|
|
3/25/2020
|
-1.40 / -5.62%
|
23.10
|
23.50
|
22.20
|
23.50
|
22.57
|
18.69
|
3,000
|
|
|
3/24/2020
|
+3.20 / +14.75%
|
21.10
|
24.90
|
21.10
|
24.90
|
22.32
|
19.81
|
4,200
|
|
|
3/23/2020
|
-1.50 / -6.47%
|
22.20
|
22.20
|
21.50
|
21.70
|
22.05
|
17.26
|
24,700
|
|
|
3/20/2020
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.18
|
18.38
|
22,900
|
|
|
3/19/2020
|
0.00 / 0.00%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.88
|
18.30
|
11,300
|
|
|
3/18/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.30
|
10,500
|
|
|