Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	-0.60 / -2.17%	27.50	27.50	26.00	27.00	26.65	16.76	5,900
4/22/2016	-0.90 / -3.20%	27.90	27.90	27.20	27.20	27.55	16.89	200
4/21/2016	+1.10 / +4.07%	28.30	28.30	28.00	28.10	28.11	17.45	1,800
4/20/2016	-1.30 / -4.59%	27.20	27.20	26.50	27.00	26.93	16.76	21,100
4/19/2016	+0.40 / +1.43%	27.10	28.30	27.10	28.30	27.24	17.57	2,000
4/15/2016	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.85	17.26	6,000
4/14/2016	-0.30 / -1.06%	28.00	28.50	28.00	28.00	28.05	17.39	4,700
4/13/2016	-0.70 / -2.41%	28.20	28.30	28.00	28.30	28.06	17.57	31,800
4/12/2016	+0.70 / +2.47%	28.00	29.00	28.00	29.00	28.68	18.01	5,200
4/11/2016	+0.30 / +1.07%	28.30	28.30	28.00	28.30	28.05	17.57	175,500
4/8/2016	-0.20 / -0.71%	28.00	28.00	28.00	28.00	28.00	17.39	2,000
4/7/2016	0.00 / 0.00%	28.10	28.20	28.10	28.20	28.14	17.51	6,100
4/6/2016	+0.20 / +0.71%	28.00	28.30	27.80	28.20	28.03	17.51	6,600
4/5/2016	-1.00 / -3.45%	28.30	28.30	27.50	28.00	27.98	17.39	5,500
4/4/2016	0.00 / 0.00%	29.50	29.70	28.10	29.00	28.73	18.01	5,800
4/1/2016	+5.00 / +20.66%	30.00	30.50	28.50	29.20	29.00	18.13	6,600
3/31/2016	-5.00 / -17.12%	29.30	31.00	24.20	24.20	26.99	15.03	48,100
3/30/2016	-1.80 / -5.81%	29.80	31.00	26.00	29.20	28.43	18.13	18,800
3/29/2016	-1.20 / -3.73%	29.50	31.00	29.00	31.00	29.81	19.25	10,400
3/28/2016	-2.50 / -7.20%	36.00	36.00	32.20	32.20	33.25	19.99	4,500
3/25/2016	+3.20 / +10.09%	32.00	35.50	32.00	34.90	34.67	21.67	41,200
3/24/2016	+3.50 / +12.41%	27.40	31.80	27.40	31.70	31.02	19.68	15,840,200
3/23/2016	-0.30 / -1.05%	27.50	28.50	27.00	28.20	27.70	17.51	19,200
3/22/2016	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	17.70	630
3/21/2016	-0.30 / -1.03%	28.20	28.70	27.00	28.70	28.59	17.82	10,800
3/18/2016	-0.40 / -1.38%	29.00	29.10	28.60	28.60	28.97	17.76	10,593,700
3/17/2016	+0.70 / +2.47%	28.60	29.00	28.60	29.00	28.76	18.01	1,500
3/16/2016	-0.20 / -0.70%	28.60	28.60	28.30	28.30	28.55	17.57	1,830
3/15/2016	-0.30 / -1.04%	28.90	28.90	28.20	28.50	28.86	17.70	5,400
3/14/2016	-0.70 / -2.37%	28.60	28.80	28.60	28.80	28.75	17.88	6,800

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	161,100	119.20	-3.01%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	1,500	9.70	2.11%
CLL	1,300	37.80	0.00%