Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.30 / +1.10%	26.00	27.50	26.00	27.50	27.15	23.51	11,100
4/22/2021	-1.00 / -3.65%	28.00	28.00	26.40	26.40	27.17	22.57	24,400
4/20/2021	-0.30 / -1.08%	27.50	27.50	27.30	27.50	27.41	23.51	17,000
4/19/2021	-0.40 / -1.41%	28.40	28.40	27.50	28.00	27.75	23.94	4,600
4/16/2021	-0.80 / -2.78%	27.80	29.00	27.80	28.00	28.41	23.94	12,800
4/15/2021	-2.60 / -8.78%	29.70	29.70	27.00	27.00	28.75	23.08	59,900
4/14/2021	+0.30 / +1.02%	29.30	29.80	29.30	29.70	29.63	25.39	400
4/13/2021	-1.10 / -3.62%	29.40	29.70	29.30	29.30	29.44	25.05	7,600
4/12/2021	+0.40 / +1.35%	30.60	30.60	30.00	30.00	30.39	25.65	3,700
4/9/2021	0.00 / 0.00%	29.30	29.70	29.30	29.70	29.60	25.39	6,300
4/8/2021	+0.50 / +1.70%	29.40	29.90	29.40	29.90	29.66	25.56	2,100
4/7/2021	-0.40 / -1.35%	29.30	29.40	29.30	29.30	29.36	25.05	5,300
4/6/2021	-0.10 / -0.34%	30.00	30.00	29.50	29.70	29.74	25.39	4,400
4/5/2021	0.00 / 0.00%	29.80	30.00	29.40	29.40	29.77	25.13	17,700
4/2/2021	-0.30 / -1.02%	29.30	29.90	29.10	29.20	29.40	24.96	10,800
4/1/2021	+0.70 / +2.41%	29.30	29.90	29.30	29.80	29.55	25.48	2,400
3/31/2021	0.00 / 0.00%	29.30	29.30	29.00	29.30	29.11	25.05	9,500
3/30/2021	+0.70 / +2.42%	30.00	30.10	29.00	29.60	29.29	25.31	11,100
3/29/2021	+0.10 / +0.34%	29.30	29.70	29.30	29.30	29.48	24.54	7,300
3/26/2021	-0.10 / -0.34%	29.80	29.80	28.50	29.30	29.24	24.54	11,200
3/25/2021	-0.90 / -2.98%	29.50	29.50	29.30	29.30	29.36	24.54	4,700
3/24/2021	-0.40 / -1.32%	30.40	30.40	29.30	30.00	30.17	25.13	4,600
3/23/2021	+0.90 / +3.04%	30.00	30.50	30.00	30.50	30.44	25.54	9,200
3/22/2021	+0.20 / +0.67%	29.70	29.90	29.50	29.90	29.64	25.04	3,200
3/19/2021	+0.10 / +0.34%	30.00	30.00	29.70	29.90	29.74	25.04	13,120
3/18/2021	0.00 / 0.00%	29.80	30.10	29.70	29.70	29.80	24.87	4,900
3/17/2021	+0.40 / +1.36%	29.30	30.00	29.30	29.80	29.67	24.96	8,900
3/16/2021	0.00 / 0.00%	29.40	29.90	29.20	29.30	29.37	24.54	24,111
3/15/2021	-0.60 / -2.00%	29.30	29.40	29.30	29.40	29.34	24.62	2,300
3/12/2021	-0.70 / -2.33%	30.00	30.50	29.30	29.30	29.99	24.54	23,300

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution