|
Live Quote:
On
|
|
|
|
|
Wednesday, June 11, 2025 2:29:56 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/23/2015
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
30.20 |
| Volume |
56,200 |
| Split-adjusted Price |
18.88 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2015
|
-2.50 / -7.60%
|
32.00
|
32.00
|
30.20
|
30.40
|
31.66
|
18.88
|
56,200
|
|
|
4/22/2015
|
-0.10 / -0.30%
|
32.10
|
32.90
|
30.10
|
32.90
|
32.65
|
20.43
|
102,000
|
|
|
4/21/2015
|
-2.80 / -7.82%
|
33.00
|
33.00
|
29.70
|
33.00
|
33.00
|
20.49
|
268,400
|
|
|
4/20/2015
|
+3.00 / +9.15%
|
35.90
|
36.00
|
29.60
|
35.80
|
33.01
|
22.23
|
575,600
|
|
|
4/17/2015
|
+0.80 / +2.56%
|
34.20
|
34.30
|
32.00
|
32.00
|
32.82
|
19.87
|
1,013,900
|
|
|
4/16/2015
|
+8.90 / +39.91%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
19.37
|
207,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|