|
Closing price on 4/20/2015
|
|
| Open |
35.90 |
| High |
36.00 |
| Low |
29.60 |
| Volume |
575,600 |
| Split-adjusted Price |
22.23 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2015
|
+3.00 / +9.15%
|
35.90
|
36.00
|
29.60
|
35.80
|
33.01
|
22.23
|
575,600
|
|
|
4/17/2015
|
+0.80 / +2.56%
|
34.20
|
34.30
|
32.00
|
32.00
|
32.82
|
19.87
|
1,013,900
|
|
|
4/16/2015
|
+8.90 / +39.91%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
19.37
|
207,100
|
|
|