Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+0.40 / +1.35%	30.60	30.60	30.00	30.00	30.39	25.65	3,700
4/9/2021	0.00 / 0.00%	29.30	29.70	29.30	29.70	29.60	25.39	6,300
4/8/2021	+0.50 / +1.70%	29.40	29.90	29.40	29.90	29.66	25.56	2,100
4/7/2021	-0.40 / -1.35%	29.30	29.40	29.30	29.30	29.36	25.05	5,300
4/6/2021	-0.10 / -0.34%	30.00	30.00	29.50	29.70	29.74	25.39	4,400
4/5/2021	0.00 / 0.00%	29.80	30.00	29.40	29.40	29.77	25.13	17,700
4/2/2021	-0.30 / -1.02%	29.30	29.90	29.10	29.20	29.40	24.96	10,800
4/1/2021	+0.70 / +2.41%	29.30	29.90	29.30	29.80	29.55	25.48	2,400
3/31/2021	0.00 / 0.00%	29.30	29.30	29.00	29.30	29.11	25.05	9,500
3/30/2021	+0.70 / +2.42%	30.00	30.10	29.00	29.60	29.29	25.31	11,100
3/29/2021	+0.10 / +0.34%	29.30	29.70	29.30	29.30	29.48	24.54	7,300
3/26/2021	-0.10 / -0.34%	29.80	29.80	28.50	29.30	29.24	24.54	11,200
3/25/2021	-0.90 / -2.98%	29.50	29.50	29.30	29.30	29.36	24.54	4,700
3/24/2021	-0.40 / -1.32%	30.40	30.40	29.30	30.00	30.17	25.13	4,600
3/23/2021	+0.90 / +3.04%	30.00	30.50	30.00	30.50	30.44	25.54	9,200
3/22/2021	+0.20 / +0.67%	29.70	29.90	29.50	29.90	29.64	25.04	3,200
3/19/2021	+0.10 / +0.34%	30.00	30.00	29.70	29.90	29.74	25.04	13,120
3/18/2021	0.00 / 0.00%	29.80	30.10	29.70	29.70	29.80	24.87	4,900
3/17/2021	+0.40 / +1.36%	29.30	30.00	29.30	29.80	29.67	24.96	8,900
3/16/2021	0.00 / 0.00%	29.40	29.90	29.20	29.30	29.37	24.54	24,111
3/15/2021	-0.60 / -2.00%	29.30	29.40	29.30	29.40	29.34	24.62	2,300
3/12/2021	-0.70 / -2.33%	30.00	30.50	29.30	29.30	29.99	24.54	23,300
3/11/2021	+1.00 / +3.41%	29.40	30.30	29.40	30.30	29.96	25.38	31,700
3/10/2021	-0.20 / -0.68%	29.50	29.50	29.20	29.40	29.28	24.62	16,200
3/9/2021	-0.70 / -2.31%	29.60	29.70	29.60	29.60	29.60	24.79	4,400
3/8/2021	+0.30 / +1.00%	30.00	30.50	30.00	30.20	30.33	25.29	25,100
3/5/2021	+0.40 / +1.35%	30.00	30.00	29.60	30.00	29.94	25.13	21,500
3/4/2021	+0.40 / +1.37%	29.30	30.00	29.30	29.60	29.56	24.79	33,600
3/3/2021	-0.30 / -1.02%	29.40	29.40	29.10	29.20	29.22	24.46	23,400
3/2/2021	+0.30 / +1.03%	29.50	30.00	29.00	29.30	29.46	24.54	14,500

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution