Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2018	+0.20 / +0.67%	29.90	30.10	29.90	30.00	29.97	20.33	13,115
3/6/2018	-0.20 / -0.67%	29.80	29.80	29.80	29.80	29.80	20.20	11
3/5/2018	0.00 / 0.00%	30.00	30.00	29.30	30.00	29.84	20.33	5,192
3/2/2018	+0.20 / +0.67%	30.00	30.20	29.60	30.20	29.96	20.47	5,345
3/1/2018	0.00 / 0.00%	30.00	30.40	30.00	30.00	30.00	20.33	7,522
2/28/2018	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	20.33	2,900
2/27/2018	+0.50 / +1.69%	29.90	30.40	29.80	30.10	30.00	20.40	29,381
2/26/2018	+0.20 / +0.68%	30.00	30.00	29.60	29.60	29.75	20.06	6,775
2/23/2018	-0.10 / -0.34%	29.30	30.00	29.00	29.40	29.41	19.92	8,300
2/22/2018	-0.50 / -1.67%	29.10	29.90	29.00	29.50	29.28	19.99	1,600
2/21/2018	+0.50 / +1.69%	30.00	30.00	29.00	30.00	29.85	20.33	1,300
2/13/2018	-0.10 / -0.33%	29.00	29.80	29.00	29.80	29.47	20.20	2,375
2/12/2018	+0.90 / +3.10%	29.00	30.00	29.00	29.90	29.56	20.26	5,365
2/9/2018	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.96	19.65	4,200
2/8/2018	+1.00 / +3.57%	29.00	29.20	29.00	29.00	29.00	19.65	9,604
2/7/2018	0.00 / 0.00%	29.00	29.00	28.00	28.00	28.63	18.98	184,870
2/6/2018	-1.40 / -4.76%	27.50	28.80	26.00	28.00	26.23	18.98	47,860
2/5/2018	-0.60 / -2.00%	30.50	30.50	29.40	29.40	29.49	19.92	7,305
2/2/2018	+0.50 / +1.67%	30.40	30.40	29.70	30.40	30.01	20.60	10,350
2/1/2018	-0.60 / -1.97%	30.60	30.60	29.50	29.90	30.01	20.26	15,700
1/31/2018	0.00 / 0.00%	30.70	30.90	30.40	30.50	30.46	20.67	31,470
1/30/2018	-0.50 / -1.61%	30.70	31.00	30.50	30.50	30.54	20.67	38,410
1/29/2018	+0.30 / +0.98%	30.70	31.00	30.10	31.00	30.67	21.01	4,255
1/26/2018	+0.90 / +2.99%	29.50	31.70	29.50	31.00	30.70	21.01	30,734
1/25/2018	-0.80 / -2.59%	31.00	31.00	29.00	30.10	29.50	20.40	23,530
1/24/2018	-0.20 / -0.64%	31.10	31.10	30.90	30.90	30.99	20.94	11,250
1/23/2018	+0.20 / +0.65%	30.90	31.70	30.90	31.10	31.11	21.08	10,150
1/22/2018	+1.10 / +3.69%	30.10	32.40	30.10	30.90	31.73	20.94	47,209
1/19/2018	+0.10 / +0.34%	30.00	30.00	29.60	29.90	29.76	20.26	17,965
1/18/2018	-0.10 / -0.33%	29.80	29.80	29.60	29.80	29.80	20.20	35,071

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution