Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	+0.40 / +1.35%	30.00	30.00	29.60	30.00	29.94	25.13	21,500
3/4/2021	+0.40 / +1.37%	29.30	30.00	29.30	29.60	29.56	24.79	33,600
3/3/2021	-0.30 / -1.02%	29.40	29.40	29.10	29.20	29.22	24.46	23,400
3/2/2021	+0.30 / +1.03%	29.50	30.00	29.00	29.30	29.46	24.54	14,500
3/1/2021	+1.70 / +6.09%	28.00	29.60	28.00	29.60	28.95	24.79	41,800
2/26/2021	-0.20 / -0.71%	28.30	28.30	27.50	28.10	27.88	23.53	5,800
2/25/2021	+0.40 / +1.42%	28.50	28.50	27.90	28.50	28.28	23.87	14,400
2/24/2021	+0.80 / +2.92%	28.00	28.40	27.40	28.20	28.13	23.62	24,300
2/23/2021	+0.80 / +3.00%	26.90	27.90	26.70	27.50	27.44	23.03	18,800
2/22/2021	+0.50 / +1.91%	27.00	27.00	26.40	26.70	26.72	22.36	3,700
2/19/2021	0.00 / 0.00%	26.20	26.40	26.20	26.20	26.20	21.94	8,700
2/18/2021	0.00 / 0.00%	26.40	27.00	26.00	26.00	26.18	21.78	12,400
2/17/2021	+0.20 / +0.76%	26.10	26.50	25.80	26.50	26.00	22.19	7,000
2/9/2021	-0.30 / -1.14%	26.40	27.00	26.00	26.00	26.30	21.78	2,300
2/8/2021	-1.00 / -3.66%	26.70	26.70	25.50	26.30	26.28	22.03	4,800
2/5/2021	+0.30 / +1.14%	27.10	27.60	26.70	26.70	27.33	22.36	12,900
2/4/2021	0.00 / 0.00%	26.50	26.60	26.20	26.20	26.38	21.94	11,800
2/3/2021	+1.40 / +5.58%	25.80	27.00	24.90	26.50	26.15	22.19	12,900
2/2/2021	+0.60 / +2.44%	24.80	25.30	24.60	25.20	25.05	21.11	6,700
2/1/2021	-0.20 / -0.83%	25.20	25.30	23.90	24.00	24.56	20.10	13,600
1/29/2021	+0.50 / +2.02%	23.80	25.50	21.10	25.30	24.19	21.19	21,000
1/28/2021	-3.20 / -11.68%	27.00	27.00	24.00	24.20	24.83	20.27	39,200
1/27/2021	-0.40 / -1.45%	27.90	27.90	27.10	27.20	27.36	22.78	9,400
1/26/2021	-0.10 / -0.36%	27.30	28.30	27.30	27.90	27.61	23.37	11,300
1/25/2021	-0.50 / -1.76%	28.20	28.20	27.80	27.90	27.99	23.37	14,300
1/22/2021	+0.20 / +0.70%	28.90	28.90	28.00	28.80	28.36	24.12	8,100
1/21/2021	+0.90 / +3.21%	28.30	28.90	28.00	28.90	28.59	24.20	8,400
1/20/2021	+0.60 / +2.15%	27.90	28.60	27.70	28.50	28.01	23.87	10,000
1/19/2021	-2.10 / -7.00%	29.90	29.90	26.00	27.90	27.90	23.37	58,100
1/18/2021	-1.00 / -3.25%	30.00	30.40	29.80	29.80	30.01	24.96	13,400

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution