Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2016	-1.80 / -5.81%	29.80	31.00	26.00	29.20	28.43	18.13	18,800
3/29/2016	-1.20 / -3.73%	29.50	31.00	29.00	31.00	29.81	19.25	10,400
3/28/2016	-2.50 / -7.20%	36.00	36.00	32.20	32.20	33.25	19.99	4,500
3/25/2016	+3.20 / +10.09%	32.00	35.50	32.00	34.90	34.67	21.67	41,200
3/24/2016	+3.50 / +12.41%	27.40	31.80	27.40	31.70	31.02	19.68	15,840,200
3/23/2016	-0.30 / -1.05%	27.50	28.50	27.00	28.20	27.70	17.51	19,200
3/22/2016	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	17.70	630
3/21/2016	-0.30 / -1.03%	28.20	28.70	27.00	28.70	28.59	17.82	10,800
3/18/2016	-0.40 / -1.38%	29.00	29.10	28.60	28.60	28.97	17.76	10,593,700
3/17/2016	+0.70 / +2.47%	28.60	29.00	28.60	29.00	28.76	18.01	1,500
3/16/2016	-0.20 / -0.70%	28.60	28.60	28.30	28.30	28.55	17.57	1,830
3/15/2016	-0.30 / -1.04%	28.90	28.90	28.20	28.50	28.86	17.70	5,400
3/14/2016	-0.70 / -2.37%	28.60	28.80	28.60	28.80	28.75	17.88	6,800
3/11/2016	+0.40 / +1.40%	29.60	29.60	29.00	29.00	29.54	18.01	5,600
3/10/2016	-0.40 / -1.38%	29.20	29.20	28.60	28.60	29.15	17.76	3,300
3/9/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.01	1,000
3/8/2016	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	18.01	61,100
3/7/2016	+0.10 / +0.35%	29.20	29.80	28.70	28.80	29.65	17.88	12,500
3/4/2016	-0.50 / -1.72%	28.90	28.90	28.00	28.50	28.72	17.70	25,200
3/3/2016	0.00 / 0.00%	29.00	29.00	25.70	29.00	28.89	18.01	14,900
3/2/2016	-0.10 / -0.34%	29.50	29.50	29.00	29.00	29.22	18.01	23,000
3/1/2016	+0.10 / +0.34%	29.90	29.90	28.70	29.10	29.64	18.07	21,200
2/29/2016	0.00 / 0.00%	29.00	29.20	29.00	29.00	29.09	18.01	5,000
2/26/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	18.01	3,000
2/25/2016	-0.40 / -1.36%	29.00	29.00	29.00	29.00	29.00	18.01	200
2/24/2016	+0.90 / +3.16%	29.00	29.40	29.00	29.40	29.37	18.25	8,700
2/23/2016	-0.50 / -1.72%	29.70	29.70	28.20	28.50	29.57	17.70	12,600
2/22/2016	0.00 / 0.00%	29.90	29.90	29.00	29.00	29.80	18.01	16,900
2/19/2016	+0.10 / +0.34%	28.50	29.10	28.00	29.10	29.01	18.07	13,300
2/18/2016	+0.10 / +0.35%	30.00	30.90	29.00	29.00	30.60	18.01	12,100

<<Previous 30 days Next 30 days>>

SAS News

28/08	SAS: Result of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
24/08	SAS: Board resolution
24/08	SAS: Notice of transactions of Directors, PDMR (Duy Anh Trading Company Limited)
21/08	SAS: Reviewed financial statement 2020
21/07	SAS: Board resolution

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%