|
Closing price on 3/23/2020
|
|
| Open |
22.20 |
| High |
22.20 |
| Low |
21.50 |
| Volume |
24,700 |
| Split-adjusted Price |
17.26 |
|
|
SAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2020
|
-1.50 / -6.47%
|
22.20
|
22.20
|
21.50
|
21.70
|
22.05
|
17.26
|
24,700
|
|
|
3/20/2020
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.18
|
18.38
|
22,900
|
|
|
3/19/2020
|
0.00 / 0.00%
|
22.20
|
23.00
|
22.20
|
23.00
|
22.88
|
18.30
|
11,300
|
|
|
3/18/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.30
|
10,500
|
|
|
3/17/2020
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.30
|
15,600
|
|
|
3/16/2020
|
0.00 / 0.00%
|
23.80
|
24.00
|
22.80
|
23.10
|
23.15
|
18.38
|
12,400
|
|
|
3/13/2020
|
-1.60 / -6.90%
|
23.00
|
23.50
|
21.60
|
21.60
|
23.13
|
17.18
|
44,700
|
|
|
3/12/2020
|
-1.00 / -4.13%
|
24.00
|
27.00
|
23.10
|
23.20
|
23.51
|
18.46
|
32,200
|
|
|
3/11/2020
|
-0.30 / -1.22%
|
24.90
|
25.30
|
24.00
|
24.20
|
24.44
|
19.25
|
6,600
|
|
|
3/10/2020
|
+1.00 / +4.26%
|
23.00
|
24.90
|
23.00
|
24.50
|
24.20
|
19.49
|
2,200
|
|
|
3/9/2020
|
-1.40 / -5.62%
|
25.00
|
25.00
|
23.50
|
23.50
|
23.97
|
18.69
|
16,600
|
|
|
3/6/2020
|
-0.60 / -2.35%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.81
|
0
|
|
|
3/5/2020
|
+0.40 / +1.59%
|
25.20
|
25.80
|
23.50
|
25.50
|
24.86
|
20.29
|
8,900
|
|
|
3/4/2020
|
-0.50 / -1.95%
|
25.90
|
26.00
|
25.10
|
25.10
|
25.81
|
19.97
|
6,200
|
|
|
3/3/2020
|
-0.10 / -0.39%
|
26.00
|
26.30
|
25.60
|
25.60
|
25.98
|
20.37
|
4,700
|
|
|
3/2/2020
|
+0.70 / +2.80%
|
25.50
|
25.80
|
25.50
|
25.70
|
25.65
|
20.44
|
8,100
|
|
|
2/28/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
19.89
|
2,100
|
|
|
2/27/2020
|
-0.40 / -1.57%
|
25.50
|
25.70
|
25.00
|
25.00
|
25.28
|
19.89
|
6,800
|
|
|
2/26/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.47
|
20.21
|
5,300
|
|
|
2/25/2020
|
-0.60 / -2.31%
|
26.00
|
26.00
|
25.40
|
25.40
|
25.60
|
20.21
|
14,000
|
|
|
2/24/2020
|
-0.70 / -2.62%
|
26.70
|
26.70
|
24.80
|
26.00
|
25.99
|
20.68
|
17,700
|
|
|
2/21/2020
|
+0.50 / +1.91%
|
26.80
|
26.80
|
26.70
|
26.70
|
26.73
|
21.24
|
300
|
|
|
2/20/2020
|
+0.20 / +0.77%
|
26.80
|
26.80
|
26.20
|
26.20
|
26.41
|
20.84
|
700
|
|
|
2/19/2020
|
-0.30 / -1.14%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.68
|
11,100
|
|
|
2/18/2020
|
-0.30 / -1.13%
|
26.70
|
26.70
|
25.60
|
26.30
|
25.97
|
20.92
|
41,900
|
|
|
2/17/2020
|
-0.20 / -0.75%
|
26.00
|
26.70
|
26.00
|
26.60
|
26.14
|
21.16
|
3,000
|
|
|
2/14/2020
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
21.32
|
100
|
|
|
2/13/2020
|
+0.20 / +0.75%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
21.32
|
300
|
|
|
2/12/2020
|
-0.40 / -1.48%
|
26.70
|
26.70
|
26.60
|
26.60
|
26.64
|
21.16
|
5,000
|
|
|
2/11/2020
|
+1.00 / +3.85%
|
25.70
|
27.00
|
25.70
|
27.00
|
26.59
|
21.48
|
3,800
|
|
|